Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,452,993,072 $5294.05 17,652,462 $13,037,910,844 0.07% 0.93% 4.68%
2
ETH
Ethereum
ETH $18,489,180,785 $174.90 105,712,663 $6,590,500,570 0.27% 4.97% 6.01%
3
XRP
XRP
XRP $14,115,906,016 $0.336327 41,970,748,057 * $1,117,686,308 -0.38% 0.87% 1.84%
4
BCH
Bitcoin Cash
BCH $5,455,161,227 $307.59 17,735,425 $1,234,800,055 -0.09% -0.32% 13.21%
5
LTC
Litecoin
LTC $5,094,352,798 $82.97 61,397,034 $2,509,781,119 0.37% 4.24% 5.18%
6
EOS
EOS
EOS $5,001,548,431 $5.52 906,245,118 * $2,029,637,185 0.13% 1.81% 4.49%
7
BNB
Binance Coin
BNB $3,075,472,300 $21.78 141,175,490 * $391,412,345 -0.56% 11.57% 26.22%
8
USDT
Tether
USDT $2,559,117,655 $1.01 2,545,504,284 * $12,186,741,784 0.09% -0.12% -0.09%
9
XLM
Stellar
XLM $2,260,873,587 $0.116970 19,328,601,244 * $275,919,095 -0.35% 0.93% 0.63%
10
ADA
Cardano
ADA $2,136,199,429 $0.082393 25,927,070,538 $66,705,403 -0.01% -1.25% -0.51%
11
TRX
TRON
TRX $1,799,327,617 $0.026984 66,682,072,191 $333,205,785 0.05% 0.99% 1.57%
12
XMR
Monero
XMR $1,179,532,195 $69.68 16,927,233 $94,834,999 1.58% 2.72% 6.30%
13
DASH
Dash
DASH $1,089,298,498 $124.38 8,757,486 $284,023,246 -0.32% 3.90% 1.86%
14
BSV
Bitcoin SV
BSV $1,060,494,880 $59.80 17,733,236 $179,148,393 0.31% 7.72% -17.02%
15
XTZ
Tezos
XTZ $901,759,969 $1.36 663,506,798 * $11,290,578 0.61% 11.42% 43.24%
16
MIOTA
IOTA
MIOTA $867,741,214 $0.312190 2,779,530,283 * $14,729,519 0.12% 0.91% -3.76%
17
NEO
NEO
NEO $732,514,556 $11.27 65,000,000 * $261,074,779 -0.46% 3.43% -0.38%
18
ETC
Ethereum Classic
ETC $689,175,895 $6.28 109,816,919 $393,050,646 0.19% 0.65% 0.75%
19
MKR
Maker
MKR $672,330,244 $672.33 1,000,000 * $1,866,154 0.17% 8.29% 4.00%
20
ONT
Ontology
ONT $664,172,583 $1.34 494,854,358 * $68,875,636 0.18% 1.45% 1.54%
21
XEM
NEM
XEM $587,574,546 $0.065286 8,999,999,999 * $27,856,618 0.06% 1.70% 0.13%
22
BAT
Basic Attenti...
BAT $454,172,125 $0.363500 1,249,441,615 * $55,718,148 -0.06% 9.59% 34.01%
23
ZEC
Zcash
ZEC $450,493,808 $70.99 6,345,444 $249,786,531 0.01% 4.34% 3.32%
24
CRO
Crypto.com Chain
CRO $426,901,814 $0.084037 5,079,908,676 * $696,204 -1.10% 0.12% 6.75%
25
VET
VeChain
VET $408,076,970 $0.007359 55,454,734,800 * $14,147,117 -1.58% 4.88% 11.21%
26
DOGE
Dogecoin
DOGE $348,404,513 $0.002924 119,141,594,526 $40,299,030 -0.02% 3.84% 4.63%
27
BTG
Bitcoin Gold
BTG $302,938,056 $17.30 17,513,924 $14,093,959 0.47% 0.90% 5.78%
28
OMG
OmiseGO
OMG $276,852,204 $1.97 140,245,398 * $76,063,235 0.10% 2.79% -0.68%
29
WAVES
Waves
WAVES $271,780,055 $2.72 100,000,000 * $13,361,163 0.22% 1.87% -0.37%
30
QTUM
Qtum
QTUM $261,702,460 $2.93 89,406,776 * $139,340,096 -0.34% 2.70% -1.18%
31
USDC
USD Coin
USDC $253,239,897 $1.00 251,996,991 * $38,136,754 0.17% 0.02% 0.35%
32
REP
Augur
REP $252,835,337 $22.99 11,000,000 * $21,259,152 5.20% 19.66% 26.68%
33
DCR
Decred
DCR $242,286,214 $25.12 9,644,808 $3,306,347 -0.16% 2.39% 7.25%
34
LSK
Lisk
LSK $237,882,090 $2.05 116,247,716 * $5,263,651 0.18% 1.45% 8.70%
35
NANO
Nano
NANO $221,844,065 $1.66 133,248,289 * $6,784,223 -0.19% 3.46% 12.22%
36
TUSD
TrueUSD
TUSD $200,135,926 $1.01 198,326,269 * $60,311,140 0.02% 0.03% 0.77%
37
ZRX
0x
ZRX $195,915,061 $0.333353 587,710,997 * $18,821,558 0.00% 3.72% 4.31%
38
ZIL
Zilliqa
ZIL $194,807,565 $0.022253 8,754,317,428 * $19,710,520 1.01% 4.43% 9.82%
39
RVN
Ravencoin
RVN $191,494,544 $0.057133 3,351,740,000 $14,248,431 0.03% -5.68% -5.79%
40
HOT
Holo
HOT $190,300,248 $0.001429 133,214,575,156 * $16,720,671 0.27% 0.19% 17.15%
42
ICX
ICON
ICX $178,690,030 $0.377456 473,406,688 * $10,248,497 1.20% 4.24% 2.73%
43
BCD
Bitcoin Diamond
BCD $172,840,979 $1.12 153,756,875 $7,553,297 0.51% 3.43% 4.43%
44
BTS
BitShares
BTS $172,799,933 $0.063774 2,709,560,000 * $7,823,120 0.82% 3.94% 1.05%
45
BCN
Bytecoin
BCN $169,703,799 $0.000922 184,066,828,814 $154,699 -0.16% -0.05% 1.83%
46
DGB
DigiByte
DGB $159,694,489 $0.013663 11,688,323,508 $1,600,607 0.28% 4.05% 8.30%
47
BTT
BitTorrent
BTT $158,940,683 $0.000749 212,116,500,000 * $172,261,956 0.25% 0.57% 8.05%
48
IOST
IOST
IOST $155,410,369 $0.012936 12,013,965,609 * $19,307,066 0.10% -1.73% -1.68%
49
AE
Aeternity
AE $145,798,393 $0.561378 259,715,223 $39,022,192 0.56% 2.50% 0.40%
50
NPXS
Pundi X
NPXS $138,868,030 $0.000714 194,603,096,088 * $3,508,899 0.32% -0.48% 5.54%
51
ENJ
Enjin Coin
ENJ $136,483,958 $0.177920 767,107,985 * $34,893,280 1.31% 1.48% 30.80%
52
XVG
Verge
XVG $135,949,487 $0.008553 15,894,316,731 $2,598,569 -0.10% 0.12% -1.89%
53
STEEM
Steem
STEEM $133,912,205 $0.428987 312,159,096 * $1,039,474 0.07% 0.39% 1.04%
54
KMD
Komodo
KMD $126,422,523 $1.12 112,869,018 $3,097,116 0.03% -3.79% 6.60%
55
SC
Siacoin
SC $124,786,132 $0.003094 40,329,877,019 $2,075,621 0.88% 1.54% -1.00%
56
HT
Huobi Token
HT $120,705,820 $2.41 50,000,200 * $99,676,333 0.68% 5.75% 2.87%
57
BTM
Bytom
BTM $120,324,099 $0.120024 1,002,499,275 $6,627,248 -0.12% 0.26% -0.77%
58
MXM
Maximine Coin
MXM $117,623,405 $0.071330 1,649,000,000 * $26,726,028 0.65% -13.39% 4.12%
59
KCS
KuCoin Shares
KCS $114,941,395 $1.28 89,939,916 * $13,387,201 -0.02% 5.45% 21.72%
60
STRAT
Stratis
STRAT $111,913,039 $1.13 99,293,666 * $1,520,810 -0.30% 2.04% -1.91%
61
THETA
THETA
THETA $110,521,204 $0.126963 870,502,690 * $6,411,026 -0.44% -1.11% 13.66%
62
PAX
Paxos Standar...
PAX $108,467,828 $1.00 108,401,147 * $73,129,553 0.12% -0.12% 0.12%
63
AOA
Aurora
AOA $107,029,287 $0.016360 6,542,330,148 * $3,037,631 -1.90% -2.33% 4.60%
64
WTC
Waltonchain
WTC $94,175,146 $2.29 41,112,339 * $9,017,640 0.06% 3.59% 20.28%
65
SNT
Status
SNT $94,132,062 $0.027124 3,470,483,788 * $17,213,808 0.21% 2.41% 9.03%
66
XIN
Mixin
XIN $90,148,512 $204.66 440,482 * $1,031,587 0.20% 0.22% 3.47%
67
DGTX
Digitex Futures
DGTX $89,722,092 $0.121657 737,500,000 * $1,410,532 0.86% 0.91% -3.47%
68
DAI
Dai
DAI $89,009,936 $0.991625 89,761,650 * $44,124,737 -0.02% 0.66% -0.38%
69
ABBC
ABBC Coin
ABBC $87,468,356 $0.173177 505,080,492 $50,965,715 0.49% -1.79% -30.93%
70
INB
Insight Chain
INB $87,453,882 $0.249938 349,902,689 * $4,760,983 0.12% -0.47% 13.18%
71
FCT
Factom
FCT $87,189,809 $9.24 9,437,701 * $139,850 0.40% 3.43% 13.95%
72
GNT
Golem
GNT $86,731,099 $0.090005 963,622,000 * $2,085,155 -0.18% 2.75% 4.00%
73
WAX
WAX
WAX $83,756,370 $0.088844 942,732,361 * $450,977 -0.38% 0.07% 9.19%
74
CNX
Cryptonex
CNX $80,358,575 $1.44 55,686,329 $9,957,715 1.20% 1.44% 5.17%
75
ARDR
Ardor
ARDR $80,308,805 $0.080389 998,999,495 * $1,579,041 -0.09% 0.46% 3.95%
76
GXC
GXChain
GXC $79,659,236 $1.33 60,000,000 * $5,887,318 -0.19% -0.50% 14.06%
77
PAI
Project Pai
PAI $79,285,963 $0.054643 1,450,989,363 * $2,925,790 0.38% 1.68% -8.51%
78
PPT
Populous
PPT $76,955,074 $1.45 53,252,246 * $5,794,195 0.61% -0.08% -5.70%
79
QBIT
Qubitica
QBIT $74,328,478 $26.44 2,811,294 * $38,359 -1.95% 0.22% 1.60%
80
MCO
Crypto.com
MCO $71,720,110 $4.54 15,793,831 * $8,570,043 0.24% 4.58% 16.31%
81
ARK
Ark
ARK $70,121,821 $0.639161 109,709,124 * $971,667 -0.15% -0.56% 4.68%
82
THR
ThoreCoin
THR $66,358,171 $765.50 86,686 * $95,867 0.12% 1.38% 4.53%
83
VEST
VestChain
VEST $64,133,822 $0.009060 7,078,400,000 * $402,991 -0.36% 1.48% 3.77%
84
MAID
MaidSafeCoin
MAID $64,007,657 $0.141437 452,552,412 * $418,128 0.22% 1.16% 5.03%
85
HC
HyperCash
HC $62,514,687 $1.44 43,529,781 $1,129,685 -0.14% 1.61% 0.04%
86
GUSD
Gemini Dollar
GUSD $62,265,312 $1.00 62,007,762 * $5,331,297 -0.14% 0.16% 0.68%
87
LRC
Loopring
LRC $61,726,720 $0.074463 828,954,240 * $20,564,114 -0.53% 2.57% -1.38%
88
NULS
NULS
NULS $61,321,351 $0.885456 69,253,981 $5,870,828 0.21% -1.41% 10.19%
89
XZC
Zcoin
XZC $60,781,908 $8.33 7,299,650 $1,367,944 -0.16% 4.25% 5.31%
90
ELF
aelf
ELF $60,493,821 $0.182761 331,000,000 * $11,651,890 0.59% 0.33% 1.99%
91
R
Revain
R $60,176,418 $0.124216 484,450,000 * $1,758,445 -0.05% -0.20% -6.30%
92
NAS
Nebulas
NAS $60,171,675 $1.32 45,500,000 * $3,499,741 -0.25% -0.51% 9.06%
93
MANA
Decentraland
MANA $59,767,906 $0.056914 1,050,141,509 * $6,469,042 0.32% 2.66% 9.14%
94
AION
Aion
AION $59,372,849 $0.197433 300,724,162 $5,434,786 -0.28% -0.02% 7.72%
95
ELA
Elastos
ELA $57,934,243 $3.81 15,190,206 $3,341,500 0.83% -0.73% 0.44%
96
LOOM
Loom Network
LOOM $55,704,451 $0.071434 779,799,690 * $2,961,306 0.12% 3.36% 6.15%
97
TRUE
TrueChain
TRUE $55,150,202 $0.745273 74,000,000 * $38,638,183 0.55% 2.04% -1.19%
98
BIX
Bibox Token
BIX $54,948,396 $0.495305 110,938,508 * $11,144,450 -0.12% 0.98% 45.60%
99
PIVX
PIVX
PIVX $54,801,839 $0.965141 56,781,166 * $1,385,681 0.46% -1.12% 5.85%
100
RDD
ReddCoin
RDD $51,223,518 $0.001778 28,808,713,174 * $308,915 1.06% 3.90% 8.66%
101
WICC
WaykiChain
WICC $51,117,819 $0.270465 189,000,000 * $2,691,914 -1.29% -4.20% -9.57%
102
POWR
Power Ledger
POWR $49,943,759 $0.123363 404,852,067 * $3,366,549 0.20% -0.08% 12.03%
103
QKC
QuarkChain
QKC $49,319,919 $0.043417 1,135,966,685 * $9,179,976 -0.26% 1.02% 5.91%
104
QASH
QASH
QASH $48,073,642 $0.137353 350,000,000 * $182,539 0.25% -1.49% -1.53%
105
ETN
Electroneum
ETN $47,225,297 $0.005079 9,299,051,362 $527,001 0.36% -3.50% -11.27%
106
DENT
Dent
DENT $46,781,681 $0.000833 56,156,475,076 * $4,194,294 1.96% 1.80% 9.56%
107
WAN
Wanchain
WAN $46,579,603 $0.438799 106,152,493 * $3,148,126 1.41% 3.22% 10.51%
108
POLY
Polymath
POLY $46,154,606 $0.116108 397,514,237 * $5,690,282 0.71% 2.29% 6.73%
109
LAMB
Lambda
LAMB $45,871,066 $0.091742 500,000,000 * $8,720,315 -0.59% 1.31% -34.18%
110
MOAC
MOAC
MOAC $45,567,789 $0.729513 62,463,334 * $29,890 -0.07% 0.16% 10.92%
111
KNC
Kyber Network
KNC $45,346,601 $0.272164 166,615,005 * $3,500,849 0.17% 2.56% 1.84%
112
BNT
Bancor
BNT $45,346,462 $0.712616 63,633,777 * $3,670,197 0.94% 3.55% 8.61%
113
ZEN
Horizen
ZEN $44,893,307 $7.17 6,260,675 $868,102 0.03% 1.26% -9.28%
114
NEXO
Nexo
NEXO $44,668,296 $0.079765 560,000,011 * $5,949,477 0.18% 1.79% 10.26%
115
DGD
DigixDAO
DGD $43,733,316 $21.87 2,000,000 * $1,559,287 -1.13% 14.28% 15.56%
116
ETP
Metaverse ETP
ETP $43,568,179 $0.616122 70,713,579 $10,793,837 0.28% 1.37% -10.99%
117
MONA
MonaCoin
MONA $42,640,818 $0.648730 65,729,675 $279,879 0.13% 2.97% 1.28%
118
RLC
iExec RLC
RLC $41,913,238 $0.523452 80,070,793 * $229,303 0.06% 2.60% 11.47%
119
LA
LATOKEN
LA $41,216,290 $0.119605 344,604,463 * $2,445,548 0.18% 4.37% 6.17%
120
RIF
RIF Token
RIF $40,594,750 $0.102257 396,986,953 * $133,666 -0.05% 0.81% 5.10%
121
SAN
Santiment Net...
SAN $40,305,705 $0.643241 62,660,371 * $12,047 -0.26% -0.78% 11.42%
122
STORJ
Storj
STORJ $39,232,190 $0.288924 135,787,439 * $3,936,241 0.04% -0.63% 7.62%
123
IOTX
IoTeX
IOTX $38,895,854 $0.015404 2,525,040,005 * $2,054,038 0.05% -2.36% 15.45%
124
MITH
Mithril
MITH $38,535,753 $0.075292 511,816,902 * $56,015,208 -0.19% 64.63% 75.42%
125
KIN
Kin
KIN $37,487,950 $0.000050 756,097,560,976 * $2,936,329 -0.31% 1.63% 1.15%
126
ENG
Enigma
ENG $36,846,669 $0.492364 74,836,171 * $1,072,585 -0.94% -0.70% -4.68%
127
REPO
REPO
REPO $36,770,352 $0.334402 109,958,607 * $114,289 4.76% -4.28% -18.91%
128
FUN
FunFair
FUN $36,040,763 $0.005503 6,548,879,189 * $1,616,405 0.28% 0.69% 5.78%
129
CELR
Celer Network
CELR $35,965,143 $0.018006 1,997,377,673 * $9,248,094 -0.18% -0.07% 1.79%
130
EURS
STASIS EURS
EURS $35,936,726 $1.12 31,979,207 * $405,214 0.08% -0.36% 0.46%
131
VERI
Veritaseum
VERI $35,846,435 $16.68 2,149,646 * $3,057,166 -3.53% 11.28% 20.17%
132
TOMO
TomoChain
TOMO $35,055,729 $0.588632 59,554,600 $1,270,011 0.29% -1.44% 6.45%
133
LBTC
Lightning Bit...
LBTC $34,976,283 $9.06 3,860,808 $7,365,071 -0.12% 2.39% -6.35%
134
ODE
ODEM
ODE $34,770,208 $0.152303 228,296,136 * $1,276,396 -0.17% -0.64% -14.52%
135
GBYTE
Obyte
GBYTE $33,747,951 $49.70 679,008 * $12,223 0.07% 0.87% 13.08%
136
NXT
Nxt
NXT $33,717,513 $0.033751 998,999,942 * $787,101 -1.03% 1.31% 1.47%
137
LKY
Linkey
LKY $33,280,691 $0.665614 50,000,000 * $956,705 0.62% -0.64% 5.94%
138
GRS
Groestlcoin
GRS $32,999,284 $0.456039 72,360,659 $3,134,252 -0.01% -0.60% 7.28%
139
PAY
TenX
PAY $32,987,138 $0.288481 114,347,861 * $2,144,937 -4.66% 2.84% -6.74%
140
DAC
Davinci Coin
DAC $32,783,477 $0.010385 3,156,858,620 * $2,516,612 0.72% 3.37% -13.75%
141
GAS
Gas
GAS $32,642,123 $3.22 10,128,375 * $1,655,530 0.48% 0.76% 3.97%
142
SYS
Syscoin
SYS $32,472,824 $0.058854 551,756,368 $122,367 0.27% 1.73% 2.47%
143
CMT
CyberMiles
CMT $32,213,206 $0.040267 800,000,000 * $9,690,262 1.66% 4.79% 2.18%
144
CND
Cindicator
CND $31,126,497 $0.021526 1,445,976,590 * $518,244 -0.21% 4.44% 25.59%
145
CENNZ
Centrality
CENNZ $29,848,364 $0.037080 804,977,102 * $536 0.18% -4.13% 16.85%
146
DRGN
Dragonchain
DRGN $29,326,899 $0.123004 238,421,940 * $1,763,622 2.06% 6.58% 12.12%
147
APL
Apollo Currency
APL $29,211,855 $0.001989 14,685,096,531 * $2,404,346 -0.31% -1.25% 1.10%
148
META
Metadium
META $28,822,756 $0.023143 1,245,430,304 * $1,304,609 -1.73% 1.28% 4.35%
149
CLAM
Clams
CLAM $28,022,751 $7.89 3,551,356 * $9,930 0.03% 1.22% 10.42%
150
BRD
Bread
BRD $28,006,192 $0.315620 88,733,978 * $135,581 0.49% 2.26% 6.68%
151
CVC
Civic
CVC $27,763,131 $0.081013 342,699,977 * $3,166,702 -0.04% 3.75% 6.84%
152
CTXC
Cortex
CTXC $27,272,674 $0.182070 149,792,458 * $3,931,736 1.03% 2.05% -2.43%
153
LBA
Cred
LBA $27,188,122 $0.052890 514,052,059 * $3,835,258 -0.08% 0.70% 11.31%
154
MFT
Mainframe
MFT $27,029,365 $0.003762 7,185,126,431 * $3,671,053 0.40% 0.96% 2.66%
155
XPX
ProximaX
XPX $26,728,540 $0.004384 6,097,456,550 * $3,501,250 0.26% 3.27% 32.46%
156
MHC
#MetaHash
MHC $26,702,523 $0.061815 431,973,272 * $1,327,624 0.20% 3.12% -7.12%
157
ABT
Arcblock
ABT $26,252,827 $0.266379 98,554,305 * $11,287,825 2.22% 6.26% 1.95%
158
OCN
Odyssey
OCN $26,141,210 $0.003462 7,550,311,745 * $4,316,316 0.54% -2.30% 3.22%
159
QNT
Quant
QNT $25,914,183 $2.65 9,777,236 * $2,136,984 2.22% 0.89% -15.72%
160
VTC
Vertcoin
VTC $25,480,690 $0.519007 49,095,097 $908,670 -0.34% -0.37% 2.63%
161
ECOREAL
Ecoreal Estate
ECOREAL $25,206,357 $0.126034 199,996,605 * $37,190 0.02% -1.59% 16.64%
162
NEBL
Neblio
NEBL $24,806,383 $1.73 14,321,550 * $550,781 0.18% 6.75% 11.41%
163
AGI
SingularityNET
AGI $24,264,093 $0.044961 539,673,260 * $1,110,900 0.00% -0.72% 3.77%
164
TCT
TokenClub
TCT $24,218,679 $0.050306 481,425,335 * $508,071 0.06% -1.37% -0.70%
165
TOP
TOP
TOP $24,150,265 $0.014206 1,700,050,000 * $12,058,655 -0.88% 0.78% -5.78%
166
MEDX
MediBloc [ERC20]
MEDX $23,952,175 $0.007418 3,229,031,694 * $21,679,635 1.15% 14.47% 63.75%
167
MTL
Metal
MTL $23,699,890 $0.541560 43,762,284 * $2,526,691 0.06% 0.19% 16.75%
168
NEC
Nectar
NEC $23,656,265 $0.287254 82,353,022 * $30,567 5.15% 30.50% 4.12%
169
MAN
Matrix AI Net...
MAN $23,166,682 $0.154445 150,000,000 * $2,187,203 0.07% 1.79% -0.95%
170
NXS
Nexus
NXS $22,980,048 $0.384875 59,707,886 $119,483 0.44% 1.83% 5.30%
171
GRIN
Grin
GRIN $22,969,836 $2.87 8,009,040 $13,591,238 -1.12% -0.54% 1.96%
172
TPAY
TokenPay
TPAY $22,947,782 $1.44 15,968,032 * $262,491 -2.15% -3.97% 17.35%
173
C20
CRYPTO20
C20 $22,920,466 $0.567329 40,400,631 * $61,405 0.80% 6.67% 1.15%
174
SXDT
Spectre.ai Di...
SXDT $22,483,772 $0.273947 82,073,519 * $2,967 -0.42% 7.80% 5.74%
175
SLT
Smartlands
SLT $22,391,137 $4.39 5,100,896 * $86,651 3.60% 17.92% 21.39%
176
MDA
Moeda Loyalty...
MDA $22,208,591 $1.13 19,628,888 * $869,079 1.58% -1.13% -1.30%
177
PART
Particl
PART $22,122,329 $2.74 8,069,480 * $25,218 0.08% 0.56% 17.67%
178
INO
INO COIN
INO $21,391,660 $1.07 20,000,000 * $1,956,357 -0.62% 7.51% 4.46%
179
REQ
Request
REQ $21,366,166 $0.029283 729,656,475 * $381,156 5.38% 8.06% 9.04%
180
COSM
Cosmo Coin
COSM $21,352,238 $0.031832 670,780,889 * $2,261,076 0.00% -1.18% 5.27%
181
HPB
High Performa...
HPB $21,300,577 $0.488322 43,619,949 * $9,225,247 0.24% 1.26% 13.27%
182
TTC
TTC Protocol
TTC $21,219,393 $0.103060 205,893,773 * $5,113,178 -0.33% 1.36% -16.11%
183
S4F
S4FE
S4F $20,892,267 $0.224486 93,067,184 * $57,792 0.27% -2.96% -50.91%
184
TEL
Telcoin
TEL $20,773,058 $0.000565 36,765,421,277 * $107,018 -0.65% 2.17% 7.18%
185
BFT
BnkToTheFuture
BFT $20,557,649 $0.032632 629,989,999 * $358,379 0.02% 4.01% 1.85%
186
SKY
Skycoin
SKY $20,538,307 $1.37 15,000,000 * $1,213,491 0.20% 0.56% 4.01%
187
WABI
Tael
WABI $20,516,674 $0.366402 55,994,914 * $4,126,065 0.31% -7.67% 38.47%
188
ANKR
Ankr Network
ANKR $20,481,398 $0.009264 2,210,758,610 * $3,648,007 1.74% -0.18% 0.59%
189
XWC
WhiteCoin
XWC $20,446,385 $0.081726 250,183,629 * $423,243 -2.47% -1.52% 120.98%
190
GO
GoChain
GO $20,291,394 $0.028715 706,657,883 * $1,733,328 0.29% 0.20% 10.02%
191
UTT
United Trader...
UTT $20,256,763 $0.541531 37,406,479 * $2,532 0.10% -7.64% 19.18%
192
EDR
Endor Protocol
EDR $20,222,236 $0.027176 744,111,989 * $2,398,251 1.15% 5.39% -0.32%
193
ANT
Aragon
ANT $19,986,858 $0.655026 30,513,088 * $19,349 0.23% 2.01% -7.30%
194
SMART
SmartCash
SMART $19,941,015 $0.014104 1,413,859,298 $789,340 0.07% -0.29% 2.35%
195
GNO
Gnosis
GNO $19,880,858 $18.00 1,104,590 * $178,017 1.43% 6.53% 7.41%
196
KAN
BitKan
KAN $19,857,420 $0.005120 3,878,726,323 * $2,568,956 0.73% 2.43% -12.37%
197
NRG
Energi
NRG $19,848,763 $1.32 15,089,865 $119,002 -5.47% -10.58% -19.87%
198
FSN
Fusion
FSN $19,796,935 $0.655603 30,196,523 * $400,488 0.70% 2.07% 19.97%
199
TKN
TokenCard
TKN $19,603,802 $0.668032 29,345,595 * $14,577 0.84% -1.64% 5.43%
200
STORM
Storm
STORM $19,492,896 $0.003509 5,555,381,609 * $1,056,392 -0.30% -0.74% 3.93%
201
GTO
Gifto
GTO $19,489,642 $0.035166 554,212,222 * $18,525,828 1.82% 4.74% 5.35%
202
EMC2
Einsteinium
EMC2 $19,359,928 $0.088567 218,590,740 $2,597,440 -0.27% -6.55% 8.66%
203
POE
Po.et
POE $19,244,331 $0.006126 3,141,592,653 * $218,967 -0.46% 1.75% 5.44%
204
EDO
Eidoo
EDO $19,201,575 $0.656207 29,261,461 * $464,448 0.61% 1.04% 5.99%
205
WGR
Wagerr
WGR $19,014,569 $0.104179 182,518,522 * $44,052 0.50% -1.64% 1.24%
206
IQ
Everipedia
IQ $18,956,026 $0.004207 4,506,302,133 * $7,561,973 -0.46% -7.45% 22.02%
207
HYC
HYCON
HYC $18,814,037 $0.010282 1,829,782,475 $1,306,641 0.49% 9.70% 13.35%
208
BCV
BitCapitalVendor
BCV $18,673,286 $0.022935 814,200,000 * $151,497 -0.18% 3.88% -0.51%
209
AUTO
Cube
AUTO $18,479,031 $0.002728 6,774,940,000 * $890,963 0.34% -1.60% 0.94%
210
ROX
Robotina
ROX $18,266,531 $0.064230 284,394,348 * $40,197 0.06% 3.59% -0.56%
211
UNO
Unobtanium
UNO $18,203,028 $90.90 200,258 $1,814 -0.15% 4.36% 8.53%
212
REN
Ren
REN $18,140,093 $0.028198 643,319,902 * $226,264 1.37% 3.81% 3.59%
213
EVX
Everex
EVX $18,026,496 $0.804754 22,400,000 * $1,874,038 0.07% -1.72% -1.58%
214
SMT
SmartMesh
SMT $17,716,371 $0.012532 1,413,716,694 * $82,675 0.45% 0.04% -3.83%
215
GVT
Genesis Vision
GVT $17,653,742 $3.99 4,426,883 * $1,461,875 0.19% 2.53% 3.91%
216
CVT
CyberVein
CVT $17,639,160 $0.016634 1,060,404,496 * $232,060 -1.28% 9.51% 27.23%
217
DTR
Dynamic Tradi...
DTR $17,452,283 $0.014051 1,242,036,113 * $917 -1.15% -1.21% 7.94%
218
QSP
Quantstamp
QSP $17,416,577 $0.028213 617,314,171 * $158,693 1.16% 1.34% 10.49%
219
FET
Fetch
FET $17,263,958 $0.211718 81,542,294 * $20,272,549 0.13% 6.65% 16.15%
220
BCZERO
Buggyra Coin ...
BCZERO $17,234,844 $0.008571 2,010,775,988 * $24,228 -20.19% -42.06% -53.44%
221
DATA
Streamr DATAcoin
DATA $17,133,762 $0.025303 677,154,514 * $364,288 0.79% 3.31% 6.48%
222
SRN
SIRIN LABS Token
SRN $16,935,606 $0.034434 491,820,906 * $902,122 -0.90% -0.50% 2.34%
223
RDN
Raiden Networ...
RDN $16,926,513 $0.334556 50,593,936 * $892,781 0.68% 4.51% 6.03%
224
IGNIS
Ignis
IGNIS $16,901,529 $0.022205 761,143,950 * $789,533 -0.05% 0.92% 7.84%
225
OST
OST
OST $16,800,297 $0.028356 592,486,393 * $545,682 0.96% 2.16% 9.11%
226
HUM
Humanscape
HUM $16,687,773 $0.000465 35,877,327,341 * $839,439 -0.04% 17.66% 47.24%
227
UTK
UTRUST
UTK $16,541,952 $0.036760 450,000,000 * $441,878 0.08% 0.38% 6.52%
228
SCRL
SCRL
SCRL $16,455,222 $0.100166 164,280,149 * $297,967 -0.29% 11.10% 37.61%
229
CWV
CWV Chain
CWV $16,417,167 $0.005163 3,179,551,903 * $1,013,621 0.60% -2.07% -4.28%
230
RNT
OneRoot Network
RNT $16,298,857 $0.058172 280,184,929 * $10,874,485 -0.45% 0.01% 0.93%
231
PTON
PTON
PTON $16,279,189 $0.001935 8,414,645,456 * $163,305 1.33% 1.52% 20.75%
232
NKN
NKN
NKN $16,107,013 $0.046020 350,000,000 * $420,170 0.62% 0.11% 15.32%
233
RCN
Ripio Credit ...
RCN $15,897,939 $0.031757 500,610,593 * $1,420,477 0.04% -0.38% 10.11%
234
ETHOS
Ethos
ETHOS $15,864,213 $0.162507 97,621,898 * $1,399,037 -0.08% 0.45% -0.80%
235
TKY
THEKEY
TKY $15,757,911 $0.003114 5,060,038,287 * $163,042 4.32% 6.57% 20.13%
236
XAS
Asch
XAS $15,696,719 $0.168140 93,355,331 * $6,224,474 -6.73% -14.29% 7.46%
237
PLC
PLATINCOIN
PLC $15,622,933 $22.32 700,000 * $4,683,236 -0.44% 2.60% 4.93%
238
NAV
NavCoin
NAV $15,605,772 $0.240661 64,845,544 * $310,266 0.72% 3.31% 5.23%
239
TNB
Time New Bank
TNB $15,338,175 $0.005870 2,612,987,802 * $4,247,487 0.07% 8.28% 16.85%
240
TRAC
OriginTrail
TRAC $15,291,294 $0.053573 285,429,820 * $98,277 -0.29% 5.00% 17.64%
241
BZNT
Bezant
BZNT $15,200,992 $0.025718 591,072,815 * $532,104 7.04% 7.70% -9.58%
242
HYN
Hyperion
HYN $15,178,957 $0.047919 316,765,917 * $1,060,334 -0.17% 4.62% 5.49%
243
PPC
Peercoin
PPC $15,063,117 $0.594942 25,318,609 $217,094 0.24% 0.68% 3.93%
244
B2G
Bitcoiin
B2G $15,007,593 $0.296136 50,678,081 $1,084,219 0.47% 2.28% 14.56%
245
BLOCK
Blocknet
BLOCK $14,834,340 $2.59 5,725,119 * $12,660 0.79% -0.30% 9.66%
246
CCCX
Clipper Coin
CCCX $14,801,355 $0.004533 3,265,141,196 * $73,410 -1.05% 2.94% 64.51%
247
DROP
Dropil
DROP $14,725,925 $0.000649 22,703,543,783 * $174,439 0.71% 15.12% 12.18%
248
NMC
Namecoin
NMC $14,677,662 $0.996014 14,736,400 $4,773 0.17% -2.22% 1.03%
249
BLZ
Bluzelle
BLZ $14,632,132 $0.071141 205,678,035 * $880,810 -0.25% 2.62% 4.20%
250
MDS
MediShares
MDS $14,457,642 $0.013542 1,067,640,901 * $162,600 -0.29% 3.85% 7.82%
251
EKT
EDUCare
EKT $14,456,800 $0.022241 650,005,991 * $1,087,961 0.21% 13.38% -18.24%
252
IHT
IHT Real Esta...
IHT $14,334,809 $0.022071 649,476,044 * $661,445 -1.59% -0.64% -20.15%
253
MOC
Moss Coin
MOC $14,193,869 $0.059249 239,561,897 * $214,705 0.02% 2.76% 3.44%
254
EMC
Emercoin
EMC $14,167,152 $0.324188 43,700,383 $91,874 -0.05% 0.95% 1.98%
255
DCN
Dentacoin
DCN $14,051,270 $0.000043 326,822,211,298 * $12,980 0.46% -0.34% -9.20%
256
PRS
PressOne
PRS $13,932,960 $0.053242 261,692,588 * $117,194 0.20% -2.88% 2.23%
257
CRPT
Crypterium
CRPT $13,702,863 $0.164214 83,445,082 * $124,654 0.43% -0.89% 2.96%
258
EDC
EDC Blockchain
EDC $13,549,645 $0.005074 2,670,646,025 $942,353 0.62% 0.08% 3.95%
259
RUFF
Ruff
RUFF $13,518,214 $0.013787 980,500,000 * $618,144 1.15% 0.22% -5.47%
260
VIA
Viacoin
VIA $13,458,803 $0.581707 23,136,730 $1,861,427 -0.18% -0.56% 7.84%
261
NOAH
Noah Coin
NOAH $13,342,860 $0.000408 32,687,957,978 * $158,747 0.64% 3.05% 20.41%
262
DDD
Scry.info
DDD $13,266,380 $0.030147 440,057,074 * $986,823 0.41% 6.28% 1.10%
263
CHX
Own
CHX $13,024,335 $0.166290 78,323,117 * $2,017,467 -0.01% 9.70% -12.29%
264
SOLVE
SOLVE
SOLVE $13,014,059 $0.061810 210,550,071 * $1,765,260 0.42% 10.38% 40.01%
265
FLO
FLO
FLO $12,893,504 $0.085561 150,694,150 $29,980 -0.01% -2.99% -7.10%
266
DBC
DeepBrain Chain
DBC $12,777,475 $0.003993 3,200,000,000 * $386,457 2.45% 0.38% 3.00%
267
CS
Credits
CS $12,706,268 $0.080154 158,523,950 * $2,378,589 -2.89% -3.45% -6.23%
268
LEND
ETHLend
LEND $12,702,656 $0.011389 1,115,389,877 * $4,596,437 2.13% 4.61% 10.51%
269
ADX
AdEx
ADX $12,569,103 $0.171170 73,430,701 * $432,316 0.34% -0.01% 1.24%
270
ZEL
ZelCash
ZEL $12,502,571 $0.207256 60,324,200 $760,904 -8.34% 28.59% 174.08%
271
RHOC
RChain
RHOC $12,458,686 $0.033331 373,789,868 * $156,414 1.00% 2.30% 20.53%
272
NMR
Numeraire
NMR $12,455,467 $9.23 1,349,328 * $49,962 -0.03% 2.32% 5.81%
273
PHX
Red Pulse Pho...
PHX $12,435,112 $0.014989 829,588,687 * $3,252,084 -0.42% 16.02% 21.37%
274
BHP
BHPCoin
BHP $12,412,146 $1.28 9,661,140 * $6,560,819 -0.06% -0.14% 5.76%
275
LOC
LockTrip
LOC $12,361,413 $0.826731 14,952,163 * $78,191 -0.14% -0.72% 5.21%
276
DTA
DATA
DTA $12,342,344 $0.001480 8,337,493,344 * $1,233,624 -1.92% -1.18% 0.55%
277
XSN
Stakenet
XSN $12,276,929 $0.149713 82,003,343 * $89,010 19.56% 21.64% 21.11%
278
SALT
SALT
SALT $12,276,254 $0.152911 80,283,637 * $748,749 0.88% 4.59% -8.35%
279
SUB
Substratum
SUB $12,264,618 $0.032021 383,021,000 * $2,939 0.13% -1.63% 28.72%
280
ACT
Achain
ACT $12,262,733 $0.014332 855,600,822 * $1,225,268 0.50% 1.27% 0.97%
281
APIS
APIS
APIS $12,199,651 $0.002503 4,873,324,621 * $381,891 -0.45% -4.90% 12.01%
282
QRL
Quantum Resis...
QRL $12,195,581 $0.179981 67,760,503 $8,769 0.08% 1.98% 2.92%
283
PRO
Propy
PRO $12,138,549 $0.212934 57,006,067 * $952,589 -0.53% -0.67% -0.89%
284
AERGO
Aergo
AERGO $12,027,325 $0.396947 30,299,609 * $8,214,623 3.65% 5.58% 5.97%
285
EOSDAC
eosDAC
EOSDAC $11,854,899 $0.017941 660,755,177 * $617,611 0.29% 0.52% 46.00%
286
MED
MediBloc [QRC20]
MED $11,740,385 $0.003958 2,966,384,100 * $40,584 1.16% -5.24% 22.39%
287
DMT
DMarket
DMT $11,724,659 $0.233484 50,216,064 * $435,610 -0.37% -0.17% 5.28%
288
VITE
VITE
VITE $11,723,035 $0.028237 415,162,655 * $506,707 -0.16% 1.15% 11.97%
289
FTM
Fantom
FTM $11,722,547 $0.009230 1,270,000,000 * $2,998,257 -2.29% -6.83% -20.17%
290
NCASH
Nucleus Vision
NCASH $11,651,347 $0.002020 5,767,964,452 * $136,678 -0.22% 0.97% 2.15%
291
SCC
STEM CELL COIN
SCC $11,641,448 $0.036305 320,658,118 * $55,229 0.07% -22.15% -11.41%
292
VIBE
VIBE
VIBE $11,541,017 $0.044374 260,082,596 * $308,567 0.61% 2.11% 6.47%
293
SNGLS
SingularDTV
SNGLS $11,455,345 $0.019092 600,000,000 * $1,370,839 4.39% 9.96% 16.13%
294
CSC
CasinoCoin
CSC $11,394,987 $0.000317 35,973,085,511 * $8,252 0.07% -12.71% 1.48%
295
1ST
FirstBlood
1ST $11,356,157 $0.132730 85,558,371 * $5,495 4.87% 5.52% 10.99%
296
EDG
Edgeless
EDG $11,295,974 $0.096508 117,046,967 * $186,161 -3.12% -4.84% -6.85%
297
CREDO
Credo
CREDO $11,268,630 $0.020492 549,891,703 * $1,298 0.10% 7.12% 26.83%
298
PMA
PumaPay
PMA $11,261,799 $0.000497 22,649,131,265 * $72,004 -4.72% -3.57% 2.64%
299
GTC
Game.com
GTC $11,226,041 $0.014743 761,444,190 * $1,729,861 -0.20% -0.07% -0.96%
300
ITC
IoT Chain
ITC $11,145,754 $0.156060 71,419,839 * $8,255,970 -0.36% 2.04% -1.16%
301
INS
Insolar
INS $11,122,721 $0.342238 32,500,000 * $1,476,934 -0.09% 2.29% 2.58%
302
SDA
SDChain
SDA $11,070,525 $0.007380 1,499,999,978 * $59,772 0.19% 4.37% 6.76%
303
TRIO
Tripio
TRIO $11,025,159 $0.003243 3,400,000,000 * $5,972,611 -2.52% 4.36% 17.16%
304
SNM
SONM
SNM $10,951,013 $0.030453 359,600,000 * $283,026 -0.42% 5.68% 8.69%
305
ZCL
ZClassic
ZCL $10,815,148 $1.69 6,396,250 $36,760 -0.34% 2.50% -6.00%
306
BBR
Boolberry
BBR $10,698,111 $0.856549 12,489,790 $15,473 -2.88% 10.12% 14.79%
307
VEE
BLOCKv
VEE $10,665,252 $0.004570 2,333,613,594 * $7,350 0.10% 0.04% 17.11%
308
XDN
DigitalNote
XDN $10,608,215 $0.001531 6,928,822,446 $503,831 -3.25% 1.03% -1.64%
309
POA
POA Network
POA $10,595,383 $0.043796 241,925,051 * $1,091,833 0.64% 2.77% 12.45%
310
BEAM
Beam
BEAM $10,576,177 $0.719922 14,690,720 $4,075,720 -0.35% 3.72% 2.81%
311
BCO
BridgeCoin
BCO $10,427,654 $0.386209 27,000,000 * $2,796 -0.10% -2.21% 2.39%
312
XYO
XYO
XYO $10,381,059 $0.001791 5,794,631,975 * $31,876 0.47% -2.64% -9.01%
313
DNT
district0x
DNT $10,362,615 $0.017271 600,000,000 * $653,909 1.10% 0.50% 14.35%
314
TEN
Tokenomy
TEN $10,353,256 $0.051766 200,000,000 * $210,024 -0.40% -0.39% 9.45%
315
UBQ
Ubiq
UBQ $10,313,178 $0.242042 42,609,099 $2,171 -0.73% 1.24% 1.23%
316
BAY
BitBay
BAY $10,178,548 $0.010056 1,012,146,906 * $5,684 0.21% 1.29% 4.21%
317
CNUS
CoinUs
CNUS $10,158,828 $0.029879 340,000,000 * $155,401 1.30% 9.06% 9.10%
318
LYM
Lympo
LYM $10,154,428 $0.012283 826,672,989 * $1,078,246 -0.03% 5.01% 27.72%
319
BITCNY
bitCNY
BITCNY $10,100,601 $0.150382 67,166,200 * $113,747,918 -0.06% -0.22% 1.98%
320
PPP
PayPie
PPP $10,099,887 $0.122423 82,500,000 * $1,041 0.28% 82.23% -2.70%
321
MLN
Melon
MLN $10,084,171 $8.50 1,186,787 * $19,504 -0.70% 2.38% -0.48%
322
MET
Metronome
MET $10,011,898 $1.10 9,090,356 * $450,838 1.06% 3.57% 1.20%
323
EVR
Everus
EVR $10,003,352 $0.021883 457,121,733 * $9,998 0.82% 32.03% 191.07%
324
LRN
Loopring [NEO]
LRN $9,993,186 $0.087966 113,602,931 * $97,912 1.39% 6.58% 7.05%
325
PZM
PRIZM
PZM $9,983,182 $0.190145 52,502,900 * $37,373 -4.90% -8.77% -12.69%
326
LEO
LEOcoin
LEO $9,802,004 $0.081001 121,010,421 * $1,360,487 0.08% -0.12% -3.02%
327
MTH
Monetha
MTH $9,747,151 $0.028538 341,544,023 * $646,779 0.25% 5.24% 10.13%
328
SOC
All Sports
SOC $9,721,023 $0.006481 1,499,865,882 * $465,802 0.13% -2.79% -12.85%
329
COSS
COSS
COSS $9,661,482 $0.080935 119,372,705 * $252,797 -0.05% -2.55% 1.26%
330
PRE
Presearch
PRE $9,659,144 $0.062317 155,000,000 * $106,779 21.92% 63.18% 31.56%
331
MGO
MobileGo
MGO $9,610,532 $0.096108 99,996,877 * $175,382 0.00% 27.51% 0.91%
332
BTU
BTU Protocol
BTU $9,572,410 $0.191411 50,009,831 * $17,293 3.17% -1.63% 15.16%
333
ARN
Aeron
ARN $9,561,112 $0.490313 19,500,000 * $3,170,784 0.68% 2.43% 15.17%
334
DX
DxChain Token
DX $9,531,287 $0.000262 36,325,346,425 * $155,941 0.30% 3.29% 1.58%
335
PLR
Pillar
PLR $9,471,594 $0.036521 259,348,201 * $6,792 0.67% 2.69% 3.50%
336
XSPEC
Spectrecoin
XSPEC $9,401,953 $0.425309 22,106,147 * $11,935 -1.14% -0.05% 21.51%
337
PEPECASH
Pepe Cash
PEPECASH $9,396,989 $0.013388 701,884,009 * $3,948 0.00% -0.71% 0.00%
338
SBD
Steem Dollars
SBD $9,341,789 $1.01 9,252,969 * $121,763 -0.63% -0.34% 2.29%
339
DLT
Agrello
DLT $9,326,346 $0.108473 85,978,873 * $414,681 0.10% 0.71% 4.52%
341
EVN
Envion
EVN $9,202,051 $0.082627 111,368,894 * $2,089 0.17% 0.64% 5.62%
342
SPND
Spendcoin
SPND $9,170,161 $0.063377 144,691,173 * $2,963,048 -3.33% -0.23% 4.04%
343
CNN
Content Neutr...
CNN $9,155,692 $0.000235 39,035,223,816 * $478,759 -0.18% -2.48% -0.05%
344
KAT
Kambria
KAT $9,130,244 $0.007420 1,230,544,848 * $304,650 0.96% 1.76% 6.32%
345
LOKI
Loki
LOKI $9,117,340 $0.251095 36,310,297 $41,037 0.07% 1.10% 4.37%
346
RFR
Refereum
RFR $9,024,763 $0.002475 3,646,829,189 * $958,288 0.44% 1.82% 15.57%
347
WPR
WePower
WPR $8,949,819 $0.015089 593,146,507 * $260,081 0.86% 6.02% 8.43%
348
FOAM
FOAM
FOAM $8,906,936 $0.032442 274,549,084 * $81,635 1.46% 5.00% 5.18%
349
INCNT
Incent
INCNT $8,905,616 $0.193531 46,016,573 * $7,476 0.15% -2.70% 4.39%
350
KEY
Selfkey
KEY $8,892,774 $0.003100 2,868,184,469 * $438,656 -0.14% -0.54% 1.09%
351
JNT
Jibrel Network
JNT $8,886,989 $0.052536 169,159,957 * $105,984 -0.02% 2.44% -0.95%
352
CZR
CanonChain
CZR $8,819,870 $0.016588 531,706,125 * $398,713 0.19% 3.27% 2.60%
353
OVC
OVCODE
OVC $8,804,119 $0.202450 43,487,781 * $77,030 0.10% -9.60% 61.06%
354
OIO
Online
OIO $8,775,577 $0.009999 877,660,690 * $3,795 0.82% 5.01% 4.50%
355
TNT
Tierion
TNT $8,758,911 $0.020442 428,481,269 * $611,014 1.82% 2.03% 7.39%
356
AMB
Ambrosus
AMB $8,712,649 $0.060257 144,590,975 * $1,978,498 0.19% 6.99% 10.34%
357
BURST
Burst
BURST $8,661,570 $0.004257 2,034,816,063 $26,299 0.35% -4.76% -2.42%
358
SWFTC
SwftCoin
SWFTC $8,616,803 $0.002367 3,639,990,384 * $4,452,844 -10.97% -8.35% -5.83%
359
AMO
AMO Coin
AMO $8,599,633 $0.000958 8,972,250,815 * $196,305 0.01% -9.74% 14.25%
360
GAME
GameCredits
GAME $8,588,239 $0.122977 69,836,100 $92,716 -0.94% 2.81% 13.08%
361
B2B
B2BX
B2B $8,535,475 $0.514506 16,589,646 * $281,456 0.26% 5.28% 27.32%
362
CPT
Cryptaur
CPT $8,492,128 $0.001131 7,507,391,634 * $19,090 0.22% 6.77% 15.54%
363
ZIP
Zipper
ZIP $8,394,030 $0.000518 16,199,999,812 * $3,328,025 -0.05% 6.59% -15.60%
364
LBC
LBRY Credits
LBC $8,381,657 $0.037217 225,209,052 $19,286 1.56% -0.36% -4.09%
365
BOS
BOScoin
BOS $8,340,165 $0.015250 546,911,796 * $29,958 0.30% -3.15% -1.79%
366
ZRC
ZrCoin
ZRC $8,313,137 $2.09 3,979,766 * $33,998 0.11% -0.04% 3.85%
367
XPM
Primecoin
XPM $8,271,898 $0.302958 27,303,759 $142,898 1.27% 12.34% 4.67%
368
SINS
SafeInsure
SINS $8,235,161 $3.72 2,212,702 * $626,041 0.22% -1.94% 8.25%
369
GOT
ParkinGo
GOT $8,183,683 $0.657076 12,454,692 * $2,566 0.00% -4.05% -1.08%
370
NET
NEXT
NET $8,175,543 $0.676325 12,088,194 * $3,751,931 -0.31% -21.47% -20.54%
371
NLG
Gulden
NLG $8,109,654 $0.019036 426,013,917 $18,433 0.49% -1.25% -8.48%
372
DBET
DecentBet
DBET $8,108,381 $0.043037 188,404,451 * $9,813 -0.35% -14.75% -3.41%
373
TIOX
Trade Token X
TIOX $8,059,249 $0.091021 88,543,136 * $931 -1.11% 6.05% 0.41%
374
BLK
BlackCoin
BLK $8,027,008 $0.127998 62,712,114 * $116,268 0.70% 0.79% -4.82%
375
CVNT
Content Value...
CVNT $8,008,449 $0.018812 425,707,784 * $2,327,738 1.27% -0.25% -4.69%
376
APPC
AppCoins
APPC $7,939,843 $0.079355 100,054,312 * $442,277 -0.46% 2.14% 5.25%
377
BTX
Bitcore
BTX $7,913,084 $0.468292 16,897,760 $154,731 1.85% 1.03% 24.29%
378
VIB
Viberate
VIB $7,897,334 $0.042779 184,608,129 * $4,516,926 -1.92% 7.60% 25.97%
379
ORME
Ormeus Coin
ORME $7,814,783 $0.217652 35,904,998 * $868,976 -0.14% -0.74% 3.24%
380
GEN
DAOstack
GEN $7,792,707 $0.201076 38,755,043 * $78,754 0.51% 4.69% 24.72%
381
TERN
Ternio
TERN $7,773,693 $0.023263 334,161,876 * $7,138 -0.31% -2.55% 3.07%
382
CDT
Blox
CDT $7,629,137 $0.011309 674,579,184 * $1,440,443 -0.24% 2.31% 7.20%
383
PASC
Pascal Coin
PASC $7,548,897 $0.291947 25,857,100 $97,029 0.80% -3.68% -2.17%
384
HLC
HalalChain
HLC $7,524,735 $0.019343 389,009,995 * $691,087 -1.00% -11.65% 66.91%
385
LCC
Litecoin Cash
LCC $7,498,049 $0.012079 620,748,957 $137,191 -0.56% 4.01% 1.46%
386
PNT
Penta
PNT $7,491,140 $0.000367 20,415,607,908 * $589,735 -0.81% 5.25% 5.59%
387
ECA
Electra
ECA $7,484,267 $0.000262 28,523,026,209 $30,962 0.73% 6.11% -9.38%
388
AGVC
AgaveCoin
AGVC $7,480,152 $0.019149 390,619,593 * $21,088 1.30% 40.86% 13.39%
389
LGO
LGO Exchange
LGO $7,453,392 $0.056188 132,650,087 * $38,066 -0.22% 32.67% 42.34%
390
WCT
Waves Communi...
WCT $7,451,934 $0.747842 9,964,577 * $1,221,181 2.15% -1.85% -25.66%
391
GRID
Grid+
GRID $7,386,644 $0.188260 39,236,491 * $572 7.54% 4.99% 40.50%
392
FOTA
Fortuna
FOTA $7,323,437 $0.015257 479,997,016 * $869,284 2.94% -3.77% 19.99%
393
DERO
Dero
DERO $7,320,090 $1.04 7,052,141 $202,666 0.61% 4.14% -1.62%
394
SPHR
Sphere
SPHR $7,305,314 $0.585158 12,484,344 * $233,206 -1.31% 1.84% 23.36%
395
MOBI
Mobius
MOBI $7,290,274 $0.014154 515,082,884 * $65,466 -0.08% -1.09% -0.24%
396
FUEL
Etherparty
FUEL $7,222,926 $0.011329 637,548,225 * $1,195,479 0.50% 1.35% 8.05%
397
PI
PCHAIN
PI $7,162,652 $0.012801 559,542,835 * $691,877 -3.32% -1.66% -4.93%
398
PRG
Paragon
PRG $7,161,512 $0.110285 64,936,532 * $23,183 -2.08% 3.37% -21.55%
399
YOYOW
YOYOW
YOYOW $7,151,800 $0.023839 299,999,898 * $1,813,326 0.58% -0.51% 10.98%
400
SIX
SIX
SIX $7,100,834 $0.025937 273,776,596 * $56,289 0.05% 8.87% 29.79%
401
CPC
CPChain
CPC $7,018,285 $0.018628 376,765,852 * $133,193 -3.32% 10.75% 6.32%
402
BTO
Bottos
BTO $6,994,651 $0.012811 545,990,153 * $299,480 -2.22% 0.37% 3.76%
403
ECOB
Ecobit
ECOB $6,968,813 $0.015680 444,444,444 * $6,697 0.08% 7.94% 44.03%
404
AOG
smARTOFGIVING
AOG $6,960,954 $0.119718 58,144,778 * $11,033 -2.26% 23.24% 12.96%
405
QCH
QChi
QCH $6,902,108 $0.232365 29,703,732 * $237,476 0.22% 1.65% 3.85%
406
INK
Ink
INK $6,896,266 $0.014866 463,910,527 * $3,285,276 -1.70% -0.13% 3.03%
407
MXC
Machine Xchan...
MXC $6,892,644 $0.008621 799,489,740 * $1,731,715 0.11% -1.26% 3.35%
408
PBT
Primalbase Token
PBT $6,833,773 $5467.02 1,250 * $59,514 0.87% -5.64% -10.60%
409
DOCK
Dock
DOCK $6,828,853 $0.015368 444,363,021 * $572,067 3.44% 9.27% 17.16%
410
TUBE
BitTube
TUBE $6,792,444 $0.046397 146,397,181 $63,929 -0.04% -2.80% 14.07%
411
NIX
NIX
NIX $6,772,571 $0.156819 43,187,196 $67,322 -6.25% -3.19% -9.72%
412
AST
AirSwap
AST $6,734,412 $0.044896 150,000,000 * $617,608 1.54% 3.55% 11.35%
413
SWM
Swarm
SWM $6,724,948 $0.085516 78,639,972 * $471,412 -22.23% 1.38% 0.46%
414
VEO
Amoveo
VEO $6,693,582 $110.14 60,771 $5,133 0.57% 2.43% -7.16%
415
PST
Primas
PST $6,693,243 $0.127024 52,692,565 * $1,886,660 5.93% 11.10% 11.27%
416
INT
Internet Node...
INT $6,688,034 $0.023633 282,990,438 * $778,719 -0.27% -5.34% 0.34%
417
GNX
Genaro Network
GNX $6,670,447 $0.027495 242,605,262 $73,742 0.96% 5.37% -10.36%
418
BCPT
BlockMason Cr...
BCPT $6,583,748 $0.056679 116,158,667 * $413,679 1.33% 1.83% 5.61%
419
TRTL
TurtleCoin
TRTL $6,534,673 $0.000158 41,365,750,965 $245,389 -0.79% -0.60% 5.59%
420
MRPH
Morpheus.Network
MRPH $6,518,243 $0.209231 31,153,405 * $579,866 0.54% 3.42% 0.43%
421
BPT
Blockport
BPT $6,499,332 $0.122928 52,870,933 * $453,417 -2.78% -2.26% -5.08%
422
LUN
Lunyr
LUN $6,488,190 $2.82 2,297,853 * $740,998 1.43% 7.10% 11.36%
423
NPX
NaPoleonX
NPX $6,384,470 $0.292132 21,854,750 * $111,643 0.37% 1.83% 17.40%
424
HYDRO
Hydro
HYDRO $6,355,728 $0.001484 4,283,611,587 * $120,931 -0.16% -1.26% -13.59%
425
SEELE
Seele
SEELE $6,287,464 $0.009160 686,438,772 * $176,972 -0.07% 0.66% 1.52%
426
CAJ
Cajutel
CAJ $6,284,270 $14.72 426,965 * $15,013 -5.77% 31.16% 57.51%
427
MWAT
Restart Energ...
MWAT $6,282,213 $0.013876 452,750,000 * $24,707 0.19% 1.22% 7.06%
428
ATN
ATN
ATN $6,268,352 $0.074355 84,302,524 * $105,326 -0.37% 1.91% 13.05%
429
STACS
STACS
STACS $6,261,095 $0.012487 501,412,685 * $41,952 3.26% 4.16% 61.48%
430
PLY
PlayCoin [ERC20]
PLY $6,243,349 $0.034553 180,689,167 * $5,653,616 1.71% 7.54% 0.46%
431
NIM
Nimiq
NIM $6,238,558 $0.001678 3,717,975,819 $107,645 -0.20% 2.02% -0.75%
432
LINA
LINA
LINA $6,065,761 $0.030039 201,928,391 * $11,602 0.47% 3.22% 3.68%
433
AURA
Aurora DAO
AURA $6,056,306 $0.032554 186,037,902 * $19,690 -0.65% 3.07% 4.15%
434
CHSB
SwissBorg
CHSB $6,055,159 $0.010516 575,821,133 * $24,294 -0.64% 0.52% -4.17%
435
FTC
Feathercoin
FTC $6,031,484 $0.025739 234,333,640 $8,531 -1.14% 8.85% 8.84%
436
AEON
Aeon
AEON $6,006,222 $0.379385 15,831,459 $19,170 -0.06% 0.10% 6.90%
437
MER
Mercury
MER $5,931,537 $0.059315 100,000,000 * $76,394 0.13% -0.71% 1.90%
438
EVN
EvenCoin
EVN $5,895,325 $0.285965 20,615,582 * $689,576 -0.44% 5.12% 8.00%
439
UTNP
Universa
UTNP $5,889,611 $0.003186 1,848,760,649 * $46,040 1.35% -0.44% -5.85%
440
USDS
StableUSD
USDS $5,886,257 $0.998883 5,892,839 * $347,911 -0.16% -0.26% -0.06%
441
SHIFT
Shift
SHIFT $5,877,153 $0.450955 13,032,678 * $17,765 0.14% 0.38% 4.02%
442
OAX
OAX
OAX $5,797,172 $0.231801 25,009,250 * $876,796 -0.03% -0.93% -1.00%
443
MDT
Measurable Da...
MDT $5,770,386 $0.011040 522,684,069 * $417,780 0.04% 0.10% -9.29%
444
ADT
adToken
ADT $5,689,333 $0.007635 745,200,000 * $117,448 0.11% 0.82% 6.70%
445
XCP
Counterparty
XCP $5,686,790 $2.17 2,615,685 * $9,746 -0.10% 0.61% 1.86%
446
CLO
Callisto Network
CLO $5,673,169 $0.003790 1,497,035,544 $23,947 6.48% 8.40% 3.69%
447
DAPS
DAPS Token
DAPS $5,664,425 $0.000108 52,586,828,002 * $12,643 -2.08% -0.23% -17.96%
448
OSA
Optimal Shelf...
OSA $5,653,656 $0.006553 862,750,737 * $364,864 -9.70% -10.16% 56.19%
449
CAS
Cashaa
CAS $5,647,806 $0.007660 737,355,312 * $159,571 0.28% 5.10% 9.84%
450
KCASH
Kcash
KCASH $5,612,749 $0.012599 445,499,083 * $6,362,139 0.60% 4.91% 14.36%
451
MTC
doc.com Token
MTC $5,604,298 $0.009955 562,948,844 * $154,850 -0.14% 3.10% -6.88%
452
BOX
BOX Token
BOX $5,592,505 $0.056257 99,410,427 * $2,893,362 0.43% 10.93% 2.50%
453
IPC
IPChain
IPC $5,576,573 $0.072420 77,003,551 * $69,429 -0.10% 0.48% -5.10%
454
IOC
I/O Coin
IOC $5,575,773 $0.320829 17,379,247 * $2,440 0.08% -7.00% 4.29%
455
SNX
Synthetix Net...
SNX $5,561,900 $0.073796 75,368,645 * $37,895 0.74% 5.63% 14.43%
456
VITAE
Vitae
VITAE $5,518,509 $0.373836 14,761,843 $10,464 0.07% 0.01% -16.51%
457
SOUL
Phantasma
SOUL $5,509,648 $0.094452 58,332,939 * $751,908 2.54% 6.43% 77.78%
458
LXT
Litex
LXT $5,432,720 $0.006625 819,999,982 * $150,586 -0.35% -3.06% 64.99%
459
BEET
Beetle Coin
BEET $5,430,843 $0.030048 180,737,763 $101,734 0.63% 0.24% -0.11%
460
ABL
Airbloc
ABL $5,394,586 $0.021432 251,709,553 * $518,586 1.59% 4.29% 8.21%
461
BZ
Bit-Z Token
BZ $5,376,972 $0.119741 44,905,137 * $11,370,220 0.07% -1.01% -7.48%
462
CBT
CommerceBlock
CBT $5,373,387 $0.030923 173,766,686 * $2,771 -3.01% -8.11% 46.27%
463
LINDA
Linda
LINDA $5,293,753 $0.000422 12,534,448,322 $18,884 3.76% -0.26% 24.45%
464
SNC
SunContract
SNC $5,268,269 $0.042934 122,707,503 * $758,108 0.53% 5.07% 21.26%
465
WWB
Wowbit
WWB $5,261,168 $0.018940 277,777,778 * $1,589,762 -0.20% -6.04% 14.87%
466
DEX
DEX
DEX $5,218,352 $0.027244 191,542,291 * $1,009,544 0.22% 1.60% -54.20%
467
CHP
CoinPoker
CHP $5,184,930 $0.016082 322,414,462 * $189,843 0.36% 37.32% 82.94%
468
PLBT
Polybius
PLBT $5,159,621 $1.30 3,969,565 * $10,485 -6.65% -4.35% 1.33%
469
COB
Cobinhood
COB $5,138,319 $0.012510 410,731,247 * $13,491 2.99% 3.37% -0.52%
470
POLIS
Polis
POLIS $5,082,845 $0.798473 6,365,709 $11,581 1.38% 0.75% -2.78%
471
DEC
Darico Ecosys...
DEC $5,069,894 $0.098361 51,543,807 * $4,753 10.02% 17.67% 21.42%
472
COVA
COVA
COVA $5,055,980 $0.002950 1,713,688,000 * $3,275,884 6.65% 2.49% 21.53%
473
CHAT
ChatCoin
CHAT $5,036,284 $0.007299 690,000,640 * $1,499,525 -0.07% 3.37% 11.23%
474
POT
PotCoin
POT $4,971,431 $0.022393 222,006,803 $5,645 -1.00% 2.59% -4.68%
475
UPP
Sentinel Prot...
UPP $4,954,014 $0.016784 295,157,535 * $807,192 0.10% 1.44% 5.64%
476
ZCN
0Chain
ZCN $4,902,684 $0.122212 40,116,166 * $60,940 1.97% 5.92% -2.36%
477
ONOT
ONOToken
ONOT $4,876,038 $0.000303 16,073,587,983 * $9,259 0.40% 4.11% 3.26%
478
NSD
Nasdacoin
NSD $4,857,077 $0.245745 19,764,713 $299,208 -0.51% 12.74% 9.88%
479
QUN
QunQun
QUN $4,850,474 $0.007557 641,852,423 * $679,940 -0.36% 3.34% 14.22%
480
WINGS
Wings
WINGS $4,844,873 $0.050240 96,435,286 * $2,687 -2.42% -0.93% 0.99%
481
BAAS
BaaSid
BAAS $4,837,267 $0.001531 3,160,000,000 * $83,850 0.12% 12.67% -10.84%
482
DCT
DECENT
DCT $4,795,331 $0.093465 51,306,089 * $489,619 0.04% 1.57% 2.88%
483
SPC
SpaceChain
SPC $4,684,636 $0.009080 515,923,518 * $285,497 2.38% -4.51% 1.98%
484
PPY
Peerplays
PPY $4,635,537 $1.03 4,501,541 * $258,545 2.26% 5.22% 0.67%
485
AVA
Travala.com
AVA $4,556,920 $0.116016 39,278,453 * $23,545 -0.13% 3.38% 16.59%
486
LYL
LoyalCoin
LYL $4,556,507 $0.000851 5,353,626,190 * $150,500 0.16% -1.18% -8.17%
487
MRK
MARK.SPACE
MRK $4,550,336 $0.005959 763,655,757 * $136,140 0.20% 1.98% -3.24%
488
REM
Remme
REM $4,531,655 $0.007377 614,315,410 * $344,918 0.68% 1.50% 12.07%
489
KICK
KickCoin
KICK $4,517,428 $0.004701 960,913,171 * $498,709 -2.56% -2.83% -5.76%
490
XST
Stealth
XST $4,505,741 $0.142042 31,721,238 $41,819 -5.74% -96.52% 27.83%
491
HTML
HTMLCOIN
HTML $4,487,281 $0.000085 53,067,332,240 $23,084 0.43% 4.95% 14.52%
492
HOT
Hydro Protocol
HOT $4,442,634 $0.006329 702,000,000 * $98,354 1.08% 3.01% 11.40%
493
CPX
Apex
CPX $4,441,605 $0.009678 458,936,030 * $84,957 0.24% -3.72% 7.79%
494
MGD
MassGrid
MGD $4,429,117 $0.061047 72,553,133 * $40,101 0.14% -6.38% 3.95%
495
ART
Maecenas
ART $4,419,939 $0.112503 39,287,162 * $36,055 4.10% 10.24% 39.05%
496
SENSE
Sense
SENSE $4,400,440 $0.011927 368,960,949 * $1,873 0.81% 0.91% 15.02%
497
BAX
BABB
BAX $4,390,030 $0.000209 20,999,999,999 * $28,709 0.05% 10.34% 8.82%
498
ZPR
ZPER
ZPR $4,377,163 $0.003458 1,265,672,407 * $1,074,415 -0.41% -8.77% -17.20%
499
DIME
Dimecoin
DIME $4,353,885 $0.000008 539,096,740,560 $1,829 4.78% -1.70% 21.67%
500
EVY
EveryCoin
EVY $4,353,129 $0.000464 9,380,000,000 * $513,880 0.32% 21.31% 27.29%
501
UKG
Unikoin Gold
UKG $4,343,003 $0.030302 143,322,371 * $19,963 -0.74% -1.60% 9.42%
502
HVN
Hiveterminal ...
HVN $4,339,597 $0.010566 410,718,841 * $110,965 -1.03% -6.17% 56.83%
503
THC
HempCoin
THC $4,319,598 $0.017691 244,172,892 $19,172 1.70% -8.50% -15.23%
504
ZPT
Zeepin
ZPT $4,308,076 $0.008616 500,000,000 * $257,090 -6.31% 12.21% 5.64%
505
GCR
Global Curren...
GCR $4,304,070 $0.040704 105,740,174 * $7,398 0.08% -0.47% 4.68%
506
TAAS
TaaS
TAAS $4,268,223 $0.523966 8,146,001 * $78,705 0.30% -0.29% 103.19%
507
FTX
FintruX Network
FTX $4,240,967 $0.044642 95,000,000 * $3,511 -3.86% -7.93% -0.27%
508
DPY
Delphy
DPY $4,237,991 $0.077869 54,424,577 * $660,653 0.53% -0.60% 3.34%
509
BITUSD
bitUSD
BITUSD $4,232,886 $1.03 4,094,050 * $29,190 -0.32% 0.51% -1.79%
510
TFD
TE-FOOD
TFD $4,210,057 $0.008241 510,844,637 * $8,620 -0.15% 3.17% 8.79%
511
GSC
Global Social...
GSC $4,168,995 $0.007748 538,103,863 * $266,978 0.73% 1.69% 3.43%
512
DGX
Digix Gold Token
DGX $4,152,785 $41.77 99,415 * $25,666 0.22% 0.07% 0.05%
513
EDN
Eden
EDN $4,147,022 $0.006912 600,000,000 * $510,785 0.53% 1.30% 13.87%
514
NEU
Neumark
NEU $4,102,692 $0.110828 37,018,602 * $3,690 -3.12% 3.76% 5.25%
515
GARD
Hashgard
GARD $4,099,279 $0.000082 49,846,572,353 * $416,173 0.20% -4.69% 11.85%
516
VRC
VeriCoin
VRC $4,085,601 $0.129022 31,665,948 $118,471 -0.06% 0.20% -8.08%
517
SSP
Smartshare
SSP $4,036,925 $0.000870 4,639,918,911 * $1,170,023 0.03% -1.95% -11.25%
518
NPLC
Plus-Coin
NPLC $4,036,176 $0.007426 543,507,336 * $1,439 0.19% 0.13% -9.03%
519
OPQ
Opacity
OPQ $4,034,757 $0.046056 87,606,085 * $113,308 -0.04% 6.87% 32.00%
520
LND
Lendingblock
LND $4,010,050 $0.005533 724,750,021 * $41,719 1.05% 1.89% 6.58%
521
XMX
XMax
XMX $3,998,560 $0.000365 10,945,615,160 * $366,045 0.55% -0.71% -5.92%
522
UT
Ulord
UT $3,975,998 $0.049110 80,960,364 * $399,030 0.86% 2.73% 5.26%
523
ECOM
Omnitude
ECOM $3,943,246 $0.060840 64,813,301 * $17,465 -0.09% -2.57% -2.99%
524
DADI
DADI
DADI $3,923,464 $0.052241 75,103,172 * $299,364 1.10% 1.78% 12.10%
525
ONION
DeepOnion
ONION $3,912,154 $0.242733 16,117,126 $3,087 0.15% 0.08% -12.23%
526
CRW
Crown
CRW $3,892,663 $0.176614 22,040,563 $40,250 0.90% 0.04% 3.00%
527
XBY
XTRABYTES
XBY $3,881,946 $0.009028 430,000,000 * $1,236 0.08% -6.79% -15.49%
528
DCC
Distributed C...
DCC $3,860,583 $0.001279 3,017,433,690 * $3,500 -0.25% -1.32% -9.45%
529
CV
carVertical
CV $3,855,293 $0.000500 7,717,570,372 * $27,691 -1.38% -1.93% -3.23%
530
ZCO
Zebi
ZCO $3,838,620 $0.007677 500,000,000 * $689,270 -2.73% -3.77% 3.30%
531
RBLX
Rublix
RBLX $3,832,209 $0.184407 20,781,284 * $11,692 -0.43% 1.59% 5.60%
532
MIR
MIR COIN
MIR $3,814,711 $0.006152 620,041,495 $75,030 1.45% 20.17% -11.62%
533
LET
LinkEye
LET $3,794,961 $0.006325 600,000,000 * $2,179,971 -0.73% 3.97% -7.82%
534
OBSR
Observer
OBSR $3,784,617 $0.002827 1,338,928,788 $567,092 0.79% -9.34% -17.87%
535
IOG
Playgroundz
IOG $3,776,383 $0.132295 28,545,120 * $2,108 0.20% -57.38% -43.26%
536
TEMCO
TEMCO
TEMCO $3,769,214 $0.001679 2,244,943,923 * $243,242 0.71% -4.69% -25.66%
537
XHI
HiCoin
XHI $3,745,930 $0.000845 4,434,602,828 $663 -4.86% -14.92% -24.28%
538
NTY
Nexty
NTY $3,739,753 $0.000025 151,320,000,516 $259,617 0.19% 3.74% -10.41%
539
BLT
Bloom
BLT $3,722,928 $0.077785 47,861,697 * $93,267 0.25% 10.14% -4.61%
540
NCT
PolySwarm
NCT $3,712,694 $0.002401 1,546,457,130 * $121,930 0.12% 12.71% 2.22%
541
COV
Covesting
COV $3,697,614 $0.205423 18,000,000 * $15,586 0.23% 1.36% 53.73%
542
AC3
AC3
AC3 $3,696,495 $0.007528 491,008,312 * $920 0.24% -0.35% -40.18%
543
$PAC
PACcoin
$PAC $3,653,262 $0.000593 6,160,019,946 $27,160 0.43% -4.57% -28.69%
544
CBC
Cashbery Coin
CBC $3,636,698 $0.055134 65,961,116 $6,051 -0.08% 0.56% 6.57%
545
DIVI
Divi
DIVI $3,609,536 $0.003695 976,812,798 $24,445 0.07% -10.94% -7.62%
546
TAU
Lamden
TAU $3,599,828 $0.025312 142,215,728 * $12,592 -4.06% -2.74% -1.48%
547
SNPC
SnapCoin
SNPC $3,589,815 $0.008551 419,836,550 * $34,932 -3.25% 10.73% -29.89%
548
BWX
Blue Whale Token
BWX $3,589,100 $0.000091 39,296,145,286 * $693 0.32% -35.65% -5.45%
549
XHV
Haven Protocol
XHV $3,582,686 $0.456445 7,849,101 * $202,318 -0.39% -4.00% -3.04%
550
LTO
LTO Network
LTO $3,573,371 $0.082887 43,111,364 * $2,420,901 2.69% 9.68% -4.95%
551
CLOAK
CloakCoin
CLOAK $3,566,179 $0.675337 5,280,593 * $84,822 1.27% 0.82% 15.53%
552
NOS
nOS
NOS $3,560,490 $0.044506 80,000,000 * $192,560 2.87% 7.10% -14.94%
553
CRYP
CrypticCoin
CRYP $3,541,943 $0.001389 2,549,994,072 $28,631 1.23% -14.25% -14.00%
554
WET
WeShow Token
WET $3,539,443 $0.022159 159,732,931 * $238,543 -0.02% -0.24% 0.66%
555
ROCK2
ICE ROCK MINING
ROCK2 $3,534,994 $0.224940 15,715,272 * $10,142 1.08% 5.64% 17.00%
556
COLX
ColossusXT
COLX $3,534,590 $0.000317 11,158,426,039 $3,631 0.08% -5.94% -1.09%
557
NGC
NAGA
NGC $3,527,342 $0.056540 62,386,126 * $83,493 0.59% 6.76% 4.99%
558
VEIL
Veil
VEIL $3,514,187 $0.311874 11,267,979 * $13,981 -0.87% 0.64% 18.45%
559
LIFE
LIFE
LIFE $3,448,275 $0.000147 23,442,468,688 * $65,974 -0.07% 40.43% 29.35%
560
SKM
Skrumble Network
SKM $3,418,029 $0.003429 996,783,386 * $2,338,021 -9.02% -9.19% -9.33%
561
UUU
U Network
UUU $3,417,914 $0.000545 6,272,098,566 * $142,830 -1.62% 0.16% -0.68%
562
GIN
GINcoin
GIN $3,406,000 $0.577343 5,899,436 $20,341 -1.97% -5.37% 6.25%
563
CLB
Cloudbric
CLB $3,360,580 $0.008588 391,289,000 * $97,092 0.19% 4.53% -3.86%
564
GENE
Gene Source C...
GENE $3,348,269 $0.009026 370,944,799 * $21,832 -0.76% 5.50% 8.09%
565
DMD
Diamond
DMD $3,345,863 $1.05 3,181,355 $790 0.02% 4.71% -0.99%
566
EGT
Egretia
EGT $3,339,423 $0.000963 3,467,889,401 * $1,387,735 -2.33% -12.53% -7.22%
567
GRFT
Graft
GRFT $3,325,702 $0.006322 526,042,874 $9,278 -0.59% -1.23% 0.82%
568
GRC
GridCoin
GRC $3,320,272 $0.007961 417,091,463 $1,824 0.07% -0.20% 10.09%
569
RTH
Rotharium
RTH $3,299,188 $0.982699 3,357,270 * $3,624 0.35% 37.47% 46.13%
570
UBT
Unibright
UBT $3,284,902 $0.023300 140,984,219 * $388,674 -1.22% 5.49% 3.39%
571
DAX
DAEX
DAX $3,267,420 $0.009213 354,666,702 * $2,541,202 0.67% -0.93% 17.78%
572
PIB
PIBBLE
PIB $3,244,488 $0.000536 6,048,687,954 * $263,297 0.01% -0.72% 5.34%
573
BMX
BitMart Token
BMX $3,221,374 $0.024918 129,277,290 * $1,111,349 0.09% 4.80% -8.74%
574
FTI
FansTime
FTI $3,218,110 $0.001129 2,850,000,000 * $137,714 -1.40% 0.25% 8.63%
575
BRZC
Breezecoin
BRZC $3,207,155 $0.074416 43,097,586 * $5,050 -24.22% -18.91% 20.58%
576
QNTU
Quanta Utilit...
QNTU $3,200,007 $0.000109 29,279,582,414 * $29,761 0.36% -1.68% -20.17%
577
DICE
Etheroll
DICE $3,197,680 $0.456706 7,001,623 * $32,962 0.87% 6.15% 15.84%
578
EDRC
EDRCoin
EDRC $3,193,869 $1.09 2,931,224 * $113,755 -2.88% -3.47% -29.19%
579
PHR
Phore
PHR $3,193,485 $0.186975 17,079,732 * $296,458 0.11% 0.86% -1.18%
580
GET
GET Protocol
GET $3,160,901 $0.277558 11,388,258 * $1,230 -0.03% 0.01% -0.97%
581
BOX
ContentBox
BOX $3,148,958 $0.005116 615,476,313 * $969,144 -0.26% -1.64% 10.86%
582
NANJ
NANJCOIN
NANJ $3,110,225 $0.000161 19,361,889,557 * $3,493 0.72% 3.25% 6.77%
583
FLASH
Flash
FLASH $3,096,009 $0.003440 900,000,000 * $12,034 0.28% 0.52% -2.64%
584
PLA
Plair
PLA $3,093,836 $0.000156 19,858,508,800 * $34,884 -6.99% 0.55% -4.78%
585
NTK
Neurotoken
NTK $3,086,679 $0.039118 78,906,618 * $50,613 1.98% -4.51% -11.44%
586
BCAC
Business Cred...
BCAC $3,082,931 $0.004752 648,741,677 * $162,466 0.94% 6.76% 26.70%
587
SEN
Consensus
SEN $3,081,321 $0.001894 1,627,253,128 * $28,025 -5.12% 1.04% 3.41%
588
RADS
Radium
RADS $3,065,748 $0.860613 3,562,285 * $2,854 -2.09% -0.54% -4.02%
589
MOON
Mooncoin
MOON $3,058,400 $0.000014 225,523,384,485 $991 0.12% -4.95% -9.43%
590
SPANK
SpankChain
SPANK $3,049,383 $0.010163 300,043,386 * $7,592 0.75% 1.94% -12.73%
591
BITB
Bean Cash
BITB $3,040,433 $0.001161 2,618,516,000 * $9,914 0.09% 3.36% 3.59%
592
SEM
Semux
SEM $3,037,541 $0.292761 10,375,515 $56,526 0.47% 0.39% 3.26%
593
YEE
YEE
YEE $3,008,481 $0.002204 1,365,218,125 * $170,543 0.16% 1.63% -7.63%
594
FIII
Fiii
FIII $2,992,677 $0.006204 482,404,699 $386,354 -1.44% -3.54% -26.31%
595
MITX
Morpheus Labs
MITX $2,984,763 $0.014519 205,577,285 * $29,414 1.61% 7.19% 4.87%
596
VIN
VINchain
VIN $2,980,622 $0.006208 480,108,901 * $543,685 0.01% 4.10% -0.48%
597
ZP
Zen Protocol
ZP $2,957,447 $0.163939 18,039,955 $12,203 -12.42% 11.66% 2.26%
598
XAUR
Xaurum
XAUR $2,953,748 $0.034079 86,674,497 * $10,569 -1.33% -0.63% 9.40%
599
WIB
Wibson
WIB $2,952,572 $0.001163 2,539,122,524 * $17,534 -4.87% -5.69% -6.12%
600
UDOO
Howdoo
UDOO $2,945,438 $0.017583 167,512,217 * $3,777 0.32% -2.19% 13.33%
601
BMC
Blackmoon
BMC $2,921,480 $0.133142 21,942,544 * $217,934 0.30% 6.08% 14.68%
602
CAG
Change
CAG $2,891,959 $0.091305 31,673,646 * $19,562 0.30% -4.10% -7.38%
603
LQD
Liquidity Net...
LQD $2,888,913 $0.066974 43,134,645 * $153,238 -3.07% 3.79% -0.14%
604
AIDOC
AI Doctor
AIDOC $2,879,493 $0.006496 443,295,272 * $628,424 0.70% 0.73% 6.79%
605
BET
DAO.Casino
BET $2,873,617 $0.017179 167,270,821 * $996 16.77% 26.19% 14.25%
606
SKB
Sakura Bloom
SKB $2,866,219 $0.001110 2,582,965,294 * $23,788 2.16% 3.14% 6.19%
607
HSC
HashCoin
HSC $2,831,731 $0.000220 12,863,911,326 * $47,592 0.33% -1.25% 5.66%
608
XMY
Myriad
XMY $2,830,501 $0.001705 1,660,074,750 $4,926 0.07% 2.31% 4.68%
609
DYN
Dynamic
DYN $2,818,895 $0.200933 14,029,056 $41,746 -0.05% 2.60% 6.52%
610
SENT
Sentinel
SENT $2,792,551 $0.001396 1,999,969,999 * $11,517 -0.38% 8.82% 10.84%
611
DACS
DACSEE
DACS $2,786,492 $0.003697 753,798,737 * $3,376 0.07% 21.12% 15.83%
612
ION
ION
ION $2,785,130 $0.200312 13,903,995 * $52,046 0.05% -0.17% -19.61%
613
XEL
XEL
XEL $2,782,978 $0.030357 91,676,277 * $3,700 0.08% 2.21% -1.65%
614
IMT
Moneytoken
IMT $2,713,793 $0.000288 9,430,337,527 * $50,021 0.11% -7.90% 0.93%
615
CVN
CVCoin
CVN $2,674,808 $0.216043 12,380,890 * $606,428 0.28% 3.31% -4.88%
616
SLR
SolarCoin
SLR $2,660,188 $0.051235 51,920,816 * $1,201 0.30% -5.39% 1.12%
617
SWTH
Switcheo
SWTH $2,654,991 $0.005079 522,694,673 * $10,677 -1.19% -0.15% 6.35%
618
PAL
PAL Network
PAL $2,640,901 $0.006022 438,524,050 * $73,219 0.37% 0.59% 0.49%
619
ECC
ECC
ECC $2,639,702 $0.000106 25,000,000,000 * $1,543 -33.28% -18.27% 2.34%
620
SUQA
SUQA
SUQA $2,630,404 $0.004391 599,015,680 $17,697 1.25% -2.83% 8.84%
621
MVL
MVL
MVL $2,627,179 $0.000419 6,276,119,270 * $72,080 0.99% 12.80% -6.48%
622
BITG
Bitcoin Green
BITG $2,620,529 $0.323569 8,098,813 $2,890 0.72% 6.33% -9.63%
623
MUE
MonetaryUnit
MUE $2,616,729 $0.016736 156,356,035 $34,046 2.34% -0.79% -7.06%
624
XDCE
XinFin Network
XDCE $2,615,759 $0.000675 3,875,724,556 * $1,760,226 0.47% 6.75% 17.71%
625
FST
1irstcoin
FST $2,612,280 $0.613632 4,257,079 * $813 0.07% 0.62% 44.38%
626
HST
Decision Token
HST $2,591,226 $0.080910 32,025,998 * $148,293 -0.24% 0.90% -12.03%
627
VEX
Vexanium
VEX $2,588,524 $0.005388 480,382,624 * $271,006 -0.03% 3.67% -3.12%
628
ADM
ADAMANT Messe...
ADM $2,580,634 $0.031770 81,228,896 $72,156 0.23% -8.14% -18.74%
629
ULT
Ultiledger
ULT $2,566,938 $0.007179 357,582,138 * $18,412 0.20% 6.09% 2.03%
630
CEEK
CEEK VR
CEEK $2,562,953 $0.005210 491,951,915 * $32,461 -3.32% 10.34% 1.86%
631
AID
AidCoin
AID $2,546,761 $0.055792 45,647,599 * $12,111 0.47% 1.70% 7.74%
632
BCI
Bitcoin Interest
BCI $2,537,828 $0.138476 18,326,892 $64,770 0.19% 1.97% 6.91%
633
CPY
COPYTRACK
CPY $2,536,813 $0.052746 48,094,734 * $550 0.34% 26.04% 7.35%
634
BKX
BANKEX
BKX $2,520,838 $0.026552 94,938,649 * $311,058 1.66% 11.68% -4.02%
635
MOT
Olympus Labs
MOT $2,512,647 $0.065264 38,500,000 * $4,432 0.59% 26.34% -4.95%
636
FBN
Fivebalance
FBN $2,500,225 $0.000125 20,000,000,000 * $6,206 22.67% > 9000% > 9000%
637
NOKU
Noku
NOKU $2,496,328 $0.104989 23,777,028 * $15,632 0.39% 13.24% 3.07%
638
RPD
Rapids
RPD $2,496,312 $0.000251 9,946,270,756 * $14,184 5.21% 11.52% -1.17%
639
XP
Experience Po...
XP $2,473,506 $0.000009 271,378,130,534 $6,505 -0.98% 1.06% 9.42%
640
ATCC
ATC Coin
ATCC $2,455,442 $0.008077 303,986,544 * $51,588 -0.57% -3.57% -7.83%
641
BBK
Brickblock
BBK $2,436,887 $0.032435 75,131,283 * $21,636 0.49% 5.64% 4.61%
642
MTN
Medicalchain
MTN $2,431,943 $0.009270 262,339,405 * $309,620 0.17% -5.98% 0.27%
643
PLAT
BitGuild PLAT
PLAT $2,429,542 $0.000806 3,012,617,482 * $335,173 0.32% 4.73% 9.01%
644
ESP
Espers
ESP $2,408,304 $0.000105 22,888,373,670 $565 99.11% 100.99% 85.16%
645
PCL
Peculium
PCL $2,405,731 $0.001186 2,029,152,634 * $39,867 0.41% 0.71% 0.28%
646
PRIX
Privatix
PRIX $2,402,660 $2.20 1,093,386 * $7,198 0.11% 19.45% 22.20%
647
OTO
OTOCASH
OTO $2,399,208 $0.089642 26,764,373 $7,720 0.07% 1.00% -10.61%
648
RVR
RevolutionVR
RVR $2,395,866 $0.011409 210,000,000 * $70,540 -1.17% 5.16% -3.42%
649
PLA
PlayChip
PLA $2,368,717 $0.001599 1,481,358,620 * $89,008 0.69% 9.30% 0.79%
650
SPHTX
SophiaTX
SPHTX $2,365,322 $0.007201 328,493,901 * $65,072 0.15% 0.30% -8.49%
651
HORUS
HorusPay
HORUS $2,361,144 $0.002705 872,861,114 * $42,570 0.14% 10.78% 0.63%
652
UP
UpToken
UP $2,336,164 $0.015942 146,538,250 * $48,737 -0.39% 1.34% 4.17%
653
HALO
Halo Platform
HALO $2,317,641 $0.000591 3,920,712,006 * $5,858 6.99% 2.42% 14.30%
654
ZSC
Zeusshield
ZSC $2,309,775 $0.002003 1,153,170,765 * $86,587 -0.26% -3.62% 13.82%
655
STK
STK
STK $2,303,880 $0.006698 343,971,372 * $28,853 0.50% 5.96% -2.48%
656
FREE
FREE Coin
FREE $2,302,608 $2.6e-07 8,700,200,594,990 * $3,075 2.10% -11.90% -14.46%
657
XPC
eXPerience Chain
XPC $2,267,199 $0.000025 91,090,814,961 $9,256 -0.07% -8.98% -34.50%
658
RBY
Rubycoin
RBY $2,265,946 $0.084470 26,825,310 * $1,237 0.08% 7.77% -30.77%
659
VCT
ValueCyberToken
VCT $2,264,849 $0.021003 107,837,023 * $566,273 0.33% 13.79% -1.16%
660
LIF
Winding Tree
LIF $2,264,635 $0.106033 21,357,927 * $1,514 0.32% 4.99% -2.02%
661
CARD
Cardstack
CARD $2,263,936 $0.000953 2,376,825,839 * $130,392 -0.72% -0.38% -5.48%
662
GLC
GoldCoin
GLC $2,244,741 $0.053880 41,662,072 $9,244 0.13% 6.47% 12.22%
663
HYPX
HYPNOXYS
HYPX $2,241,780 $0.000112 19,928,534,801 * $31,686 32.95% -3.79% 11.40%
664
RTE
Rate3
RTE $2,241,512 $0.002520 889,382,388 * $268,296 -0.02% 1.97% -5.16%
665
NCC
NeuroChain
NCC $2,241,125 $0.006641 337,445,256 * $14,135 0.42% 0.28% 5.70%
666
ADS
Adshares
ADS $2,236,022 $0.073561 30,397,047 * $64,521 -0.59% -3.12% 1.83%
667
TMT
TRAXIA
TMT $2,229,148 $0.004528 492,353,333 * $34,940 0.92% 2.32% 28.15%
668
ISR
Insureum
ISR $2,217,625 $0.012494 177,494,864 * $16,334 1.32% 6.40% 20.32%
669
EFX
Effect.AI
EFX $2,211,727 $0.010702 206,668,526 * $5,376 1.38% 7.05% 0.75%
670
VIPS
Vipstar Coin
VIPS $2,207,578 $0.000063 34,776,045,636 * $1,314,829 0.29% -2.31% -5.63%
671
AXPR
aXpire
AXPR $2,200,721 $0.007744 284,199,990 * $8,078 -1.20% 2.71% -11.64%
672
TMC
Timicoin
TMC $2,200,007 $0.006937 317,149,560 * $4,897 -5.88% -8.23% -34.61%
673
CAN
CanYaCoin
CAN $2,186,857 $0.043825 49,899,759 * $13,605 0.30% 7.69% 25.49%
674
CEN
Coinsuper Eco...
CEN $2,183,163 $0.015636 139,621,836 * $252,298 -1.02% 13.39% 40.89%
675
SPD
SPINDLE
SPD $2,180,224 $0.000692 3,148,907,225 * $32,439 0.03% -0.36% 0.17%
676
TNC
Trinity Netwo...
TNC $2,179,258 $0.006538 333,333,333 * $22,959 -5.32% -6.91% -11.51%
677
PNK
Kleros
PNK $2,177,027 $0.009684 224,816,618 * $2,215 0.90% 4.95% 8.13%
678
ZMN
ZMINE
ZMN $2,133,017 $0.016100 132,488,780 * $11,586 -3.78% -0.20% 5.18%
679
UGC
ugChain
UGC $2,131,226 $0.003747 568,842,039 * $123,897 -0.02% -1.35% 2.24%
680
OPEN
Open Platform
OPEN $2,128,161 $0.004880 436,114,139 * $156,880 1.25% -10.45% 1308.45%
681
SAFE
SafeCoin
SAFE $2,100,375 $0.075730 27,735,063 $7,319 1.41% 12.26% 35.92%
682
DIM
DIMCOIN
DIM $2,096,417 $0.000997 2,102,483,276 * $146,097 -0.40% 6.49% 0.40%
683
HMQ
Humaniq
HMQ $2,091,941 $0.011290 185,286,753 * $84,588 -0.16% -0.24% 3.75%
684
EBC
EBCoin
EBC $2,083,159 $0.000514 4,055,368,086 * $191,061 0.20% -47.07% -62.62%
685
SHIP
ShipChain
SHIP $2,077,856 $0.008810 235,854,009 * $1,307 10.80% 10.01% 20.32%
686
YEED
YGGDRASH
YEED $2,076,523 $0.000423 4,912,116,975 * $266,957 0.51% 11.71% -5.49%
687
ELI
Eligma Token
ELI $2,071,419 $0.014877 139,238,802 * $106,418 0.12% 1.63% 4.98%
688
ABYSS
The Abyss
ABYSS $2,056,718 $0.009149 224,803,564 * $145,932 -0.28% 1.63% 10.58%
689
AMLT
AMLT
AMLT $2,052,015 $0.008723 235,254,804 * $2,339 -3.73% -26.01% -41.64%
690
NLC2
NoLimitCoin
NLC2 $2,046,259 $0.009717 210,579,260 * $39,575 0.08% -4.94% -1.86%
691
NBAI
Nebula AI
NBAI $2,027,703 $0.001744 1,162,684,117 * $2,700 -0.20% 4.60% 6.10%
692
SS
Sharder
SS $2,027,697 $0.007158 283,282,765 * $450,095 -0.98% 8.09% 6.13%
693
PAYX
Paypex
PAYX $2,025,890 $0.029606 68,428,768 * $18,459 4.34% 6.77% 11.79%
694
XFC
Footballcoin
XFC $2,019,163 $0.005389 374,660,526 * $4,080 0.14% 2.74% 7.55%
695
VIDT
V-ID
VIDT $2,014,077 $0.078458 25,670,936 * $69,514 -6.43% 18.13% -21.13%
696
SNET
Snetwork
SNET $2,008,418 $0.013639 147,250,412 * $294,701 -0.02% 2.56% 10.94%
698
AID
AIDUS TOKEN
AID $1,999,626 $0.012498 160,000,000 * $7,666 -5.34% -1.37% -7.30%
699
OCT
OracleChain
OCT $1,993,744 $0.066458 30,000,000 * $1,187 0.28% 2.20% 11.84%
700
STQ
Storiqa
STQ $1,990,800 $0.000199 10,020,877,590 * $164,973 0.60% 4.07% 17.14%
701
TX
TransferCoin
TX $1,989,811 $0.264499 7,522,945 * $62,722 0.69% 12.34% 25.60%
702
DAT
Datum
DAT $1,970,553 $0.001974 998,402,659 * $72,085 -0.99% -2.54% -13.27%
703
OMNI
Omni
OMNI $1,964,437 $3.50 562,024 * $1,604 0.77% -0.97% 3.56%
704
SXUT
Spectre.ai Ut...
SXUT $1,963,581 $0.080050 24,529,558 * $29,483 -0.07% -12.27% 16.25%
705
AMP
HyperSpace
AMP $1,960,438 $0.019463 100,728,564 * $6,444 -1.40% -3.36% 0.59%
706
FTT
FarmaTrust
FTT $1,923,639 $0.003206 600,000,000 * $34,665 -0.57% -4.25% 10.00%
707
VGW
VegaWallet Token
VGW $1,917,189 $0.182679 10,494,838 * $68,715 0.92% 0.79% 4.57%
708
RMT
SureRemit
RMT $1,916,401 $0.003833 500,000,000 * $17,815 -0.31% 3.38% 6.05%
709
RPM
Repme
RPM $1,911,920 $0.000053 36,220,523,483 * $1,450 0.07% 1.02% 12.98%
710
ZAP
Zap
ZAP $1,901,009 $0.014453 131,534,257 * $1,912 0.86% 2.71% 0.27%
711
LUX
LUXCoin
LUX $1,858,519 $0.348791 5,328,464 $3,502 -4.16% -17.51% -20.58%
712
EXP
Expanse
EXP $1,856,003 $0.176842 10,495,278 $204,646 0.64% 4.26% 22.05%
713
BCA
Bitcoin Atom
BCA $1,846,029 $0.100225 18,418,931 $58,865 0.26% -13.35% -11.84%
714
CURE
Curecoin
CURE $1,837,859 $0.076218 24,113,164 $4,200 -1.85% -1.87% -0.15%
715
DAG
Constellation
DAG $1,833,605 $0.001770 1,035,713,603 * $107,904 -5.41% -10.86% -16.72%
716
GEO
GeoCoin
GEO $1,826,402 $0.574241 3,180,551 * $1,267 6.90% 12.70% 13.07%
717
ELEC
Electrify.Asia
ELEC $1,821,253 $0.003439 529,591,830 * $21,915 -1.98% -5.15% -1.00%
718
LCS
LocalCoinSwap
LCS $1,803,911 $0.034416 52,414,643 * $73,488 -0.54% -2.76% -3.10%
719
SSC
SelfSell
SSC $1,799,912 $0.004615 390,000,000 * $2,328,711 3.40% 9.23% -6.66%
720
MLM
MktCoin
MLM $1,789,605 $0.001480 1,209,529,900 $2,894 -3.36% -2.38% -2.96%
721
FDZ
Friendz
FDZ $1,781,995 $0.003583 497,363,251 * $38,498 -4.73% -4.66% 6.53%
722
HMC
Hi Mutual Soc...
HMC $1,772,394 $0.004386 404,100,000 * $63,165 0.37% 6.87% -3.41%
723
DAGT
Digital Asset...
DAGT $1,753,812 $0.076080 23,052,330 * $591,151 0.38% 9.83% 3.61%
724
FXT
FuzeX
FXT $1,752,866 $0.002209 793,534,329 * $29,952 -23.74% -19.92% -34.78%
725
TOL
Tolar
TOL $1,747,786 $0.007130 245,146,100 * $193,178 5.30% 9.21% 25.90%
726
DNA
EncrypGen
DNA $1,747,090 $0.026064 67,029,977 * $1,947 0.35% 5.00% 28.59%
727
XRA
Xriba
XRA $1,745,790 $0.020016 87,218,882 * $1,589 0.05% 1.39% 15.68%
728
DBIX
DubaiCoin
DBIX $1,742,042 $0.408626 4,263,172 $1,955 -0.25% -0.75% -4.01%
729
BSD
BitSend
BSD $1,731,636 $0.075651 22,889,775 $54,299 -0.24% 7.52% 15.76%
730
UFR
Upfiring
UFR $1,723,859 $0.079808 21,600,000 * $8,233 0.08% 8.00% 6.95%
731
DTX
DaTa eXchange
DTX $1,718,804 $0.023236 73,971,174 * $16,657 1.91% -10.47% -2.80%
732
XLQ
ALQO
XLQ $1,706,204 $0.029718 57,412,659 $8,599 0.12% -3.93% -11.59%
733
GUP
Matchpool
GUP $1,702,719 $0.022703 75,000,000 * $30,272 0.08% 2.35% 3.46%
734
BOXX
Blockparty (B...
BOXX $1,696,885 $0.072571 23,382,364 * $19,407 0.42% 4.09% 6.59%
735
MSR
Masari
MSR $1,695,972 $0.153289 11,063,868 $2,303 0.17% -4.34% -6.37%
736
RET
RealTract
RET $1,690,645 $0.000154 11,000,000,000 * $139,362 0.08% 42.56% 60.17%
737
BOT
Bodhi
BOT $1,685,087 $0.042127 40,000,000 * $20,633 0.14% 2.22% -1.90%
738
RMESH
RightMesh
RMESH $1,684,836 $0.027507 61,251,898 * $47,743 -4.82% 3.35% -22.90%
739
QBT
Qbao
QBT $1,665,211 $0.025481 65,351,403 * $133,677 -0.06% -1.49% 9.57%
740
UBEX
Ubex
UBEX $1,665,056 $0.000538 3,092,594,583 * $368,601 0.12% 0.71% 3.20%
741
SWC
Scanetchain
SWC $1,663,509 $0.004452 373,660,283 * $362,321 -1.47% 6.38% 4.52%
742
TIME
Chronobank
TIME $1,658,353 $2.34 710,113 * $72,790 -0.71% 0.15% 2.48%
743
IVY
Ivy
IVY $1,646,648 $0.005247 313,840,619 * $595 0.40% -2.67% 2.58%
744
GEM
Gems
GEM $1,643,932 $0.001426 1,152,794,971 * $35,789 1.99% 3.08% 11.96%
745
TRST
WeTrust
TRST $1,636,000 $0.017754 92,147,500 * $1,395 0.17% 3.44% 56.75%
746
BTCP
Bitcoin Private
BTCP $1,621,730 $0.346825 4,675,926 $24,367 -8.79% -8.30% -33.43%
747
RISE
Rise
RISE $1,596,778 $0.011732 136,100,468 * $1,652 0.10% -4.64% 24.94%
748
HKN
Hacken
HKN $1,595,652 $0.297723 5,359,516 * $5,716 0.12% 4.64% 9.64%
749
AVT
Aventus
AVT $1,572,775 $0.262129 6,000,000 * $9,887 -2.75% 7.68% 9.27%
750
NEXT
Next.exchange
NEXT $1,569,679 $0.407903 3,848,170 * $22,859 -1.38% 25.28% 33.36%
751
INSTAR
Insights Network
INSTAR $1,568,489 $0.011351 138,184,058 * $63,336 0.52% 0.66% 31.81%
752
ANC
Anoncoin
ANC $1,559,515 $0.738996 2,110,317 $3,211 10.29% 2.32% 0.39%
753
NPXSXEM
Pundi X NEM
NPXSXEM $1,534,011 $0.000630 2,434,893,062 * $1,221,621 -0.35% 4.09% 11.03%
754
COVAL
Circuits of V...
COVAL $1,531,027 $0.001531 1,000,000,000 * $3,043 0.09% -5.82% -6.15%
755
EXRN
EXRNchain
EXRN $1,530,501 $0.000017 92,500,000,000 * $27,857 0.34% -0.17% -8.81%
756
XQR
Qredit
XQR $1,525,864 $0.002848 535,722,183 * $8,900 0.08% -11.00% 32.28%
757
MAS
MidasProtocol
MAS $1,501,637 $0.005228 287,250,000 * $51,436 -0.58% 2.73% 14.65%
758
FTN
Fountain
FTN $1,495,744 $0.035577 42,042,761 * $148,671 1.27% 4.36% -20.75%
759
DATX
DATx
DATX $1,487,613 $0.001069 1,391,302,551 * $144,399 0.28% 3.21% -8.64%
760
STX
Stox
STX $1,482,218 $0.028357 52,270,454 * $71,781 0.98% -0.63% 18.40%
761
OK
OKCash
OK $1,469,346 $0.019734 74,458,114 * $15,339 1.14% 4.84% -4.15%
762
BNTY
Bounty0x
BNTY $1,466,679 $0.006612 221,830,997 * $2,312 0.09% 4.42% 21.05%
763
OXY
Oxycoin
OXY $1,464,850 $0.001580 926,887,974 * $8,653 11.28% 19.06% 10.16%
764
HPC
Happycoin
HPC $1,434,797 $0.075153 19,091,808 $545,983 0.12% 3.32% -3.07%
765
ADB
adbank
ADB $1,432,585 $0.002191 653,915,457 * $70,775 0.36% 4.50% 11.86%
766
SDA
eSDChain
SDA $1,431,417 $0.011388 125,700,687 * $27,759 0.86% 1.42% 82.83%
767
PCH
POPCHAIN
PCH $1,426,054 $0.001733 822,848,310 * $201,191 -4.67% 19.86% 2.70%
768
MUSIC
Musicoin
MUSIC $1,420,131 $0.000950 1,494,414,548 $1,166 0.08% 1.03% -0.34%
769
FLIXX
Flixxo
FLIXX $1,411,937 $0.017733 79,623,675 * $1,617 0.39% 4.30% 14.05%
770
TSL
Energo
TSL $1,404,037 $0.002331 602,378,920 * $120,277 0.12% -1.89% 9.71%
771
QAC
Quasarcoin
QAC $1,399,463 $0.008317 168,257,493 $1,955 -1.87% 2.52% -19.49%
772
MVP
Merculet
MVP $1,399,335 $0.000467 2,998,527,855 * $1,333,004 0.59% 1.90% -4.78%
773
KT
Kuai Token
KT $1,398,862 $0.147370 9,492,198 * $5,074,576 -0.08% 1.46% 6.35%
774
SIB
SIBCoin
SIB $1,398,243 $0.079945 17,490,064 $7,377 0.04% 2.55% 5.45%
775
IDH
indaHash
IDH $1,396,041 $0.003491 399,936,259 * $126,646 0.09% 1.35% 8.53%
776
TTT
TrustNote
TTT $1,367,224 $0.004410 309,999,945 * $108,524 0.30% -1.24% -8.60%
777
ZLA
Zilla
ZLA $1,365,508 $0.022758 60,000,000 * $55,372 0.37% 0.33% -8.71%
778
PTOY
Patientory
PTOY $1,364,140 $0.019488 70,000,000 * $6,794 0.08% 0.25% 4.19%
779
BWK
Bulwark
BWK $1,355,220 $0.076117 17,804,486 $2,746 0.07% -1.19% 19.06%
780
PXG
PlayGame
PXG $1,351,550 $0.001903 710,087,590 * $70,429 2.96% 3.37% -11.90%
781
UQC
Uquid Coin
UQC $1,351,424 $0.135142 10,000,000 * $568,599 1.17% 2.02% 6.07%
782
SKCH
Skychain
SKCH $1,348,837 $0.180282 7,481,835 * $5,175 -9.23% -10.07% -7.08%
783
PRA
ProChain
PRA $1,340,326 $0.027043 49,562,749 * $41,370 -0.21% -1.11% -4.78%
784
SCR
Scorum Coins
SCR $1,338,299 $0.045730 29,265,075 * $11,869 0.47% 16.31% 11.73%
785
HQX
HOQU
HQX $1,336,328 $0.008345 160,144,018 * $135,040 0.72% 7.28% 11.94%
786
X8X
X8X Token
X8X $1,335,202 $0.017007 78,507,341 * $1,706 0.72% 9.58% 22.55%
787
CAPP
Cappasity
CAPP $1,319,087 $0.002488 530,139,149 * $1,510 -0.70% -7.48% -17.96%
788
AIT
AICHAIN
AIT $1,298,104 $0.002426 535,067,071 * $288,298 1.82% -1.19% -2.30%
789
CBC
CashBet Coin
CBC $1,295,855 $0.008691 149,095,785 * $20,374 0.83% 1.08% 25.95%
790
RED
RED
RED $1,295,085 $0.009962 130,000,009 * $48,277 0.68% -4.94% -3.39%
791
WLO
WOLLO
WLO $1,291,137 $0.029986 43,057,496 * $4,939 -0.51% 4.99% -0.34%
792
MYB
MyBit
MYB $1,287,684 $0.008427 152,812,538 * $1,713 0.83% 3.22% 36.65%
793
COFI
CoinFi
COFI $1,285,624 $0.006623 194,106,653 * $14,587 0.12% -1.23% 7.25%
794
XTC
Torque
XTC $1,276,375 $0.000155 8,249,460,517 $1,306 0.00% -1.17% 2.04%
795
MRT
Miners' Rewar...
MRT $1,258,052 $0.125805 10,000,000 * $16,408 -5.20% -7.90% -4.22%
796
ESS
Essentia
ESS $1,256,404 $0.001563 803,662,028 * $95,510 1.58% 13.91% 23.95%
797
LUNES
Lunes
LUNES $1,256,062 $0.008333 150,728,538 $21,917 2.78% -5.01% -14.54%
798
OLT
OneLedger
OLT $1,254,295 $0.004048 309,828,529 * $165,200 -0.67% 2.39% 5.92%
799
GTM
Gentarium
GTM $1,253,201 $0.387613 3,233,126 $4,717 4.40% 8.46% -20.37%
800
CXO
CargoX
CXO $1,244,979 $0.009646 129,071,409 * $14,403 0.42% 3.18% 0.25%
801
SRCOIN
SRCOIN
SRCOIN $1,242,248 $0.000246 5,052,048,084 * $5,218 -0.69% -2.77% 1.86%
802
NVC
Novacoin
NVC $1,239,553 $0.530686 2,335,757 $865 -0.02% 1.01% 4.55%
803
TFL
TrueFlip
TFL $1,236,593 $0.197941 6,247,267 * $39,871 -0.09% 0.54% 0.87%
804
WCO
Winco
WCO $1,227,614 $0.002650 463,205,383 * $24,670 3.74% 2.46% 3.58%
805
TAC
Traceability ...
TAC $1,212,492 $0.002185 554,916,224 * $58,518 0.06% 1.76% 15.73%
806
GMB
GMB
GMB $1,202,709 $0.002325 517,356,899 * $149,194 0.37% 30.34% -1.38%
807
PIRL
Pirl
PIRL $1,201,254 $0.028423 42,263,872 $3,601 0.05% -9.95% -15.51%
808
UCASH
UNIVERSAL CASH
UCASH $1,199,908 $0.000135 8,878,075,186 * $100,491 0.12% 1.20% -1.96%
809
ATL
ATLANT
ATL $1,190,569 $0.021976 54,175,041 * $691 12.03% 18.47% 13.17%
810
SNTR
Silent Notary
SNTR $1,181,435 $0.000014 83,470,521,339 * $35,339 0.97% 1.13% 6.73%
811
XCASH
X-CASH
XCASH $1,180,443 $0.000041 29,036,473,775 $14,775 1.60% 14.75% 18.56%
812
TGAME
Truegame
TGAME $1,177,649 $0.014261 82,575,464 * $64,966 0.46% 4.67% 14.34%
813
AAC
Acute Angle C...
AAC $1,173,920 $0.004696 250,000,000 * $1,743,802 -1.76% -4.68% -0.70%
814
PLTC
PlatonCoin
PLTC $1,165,992 $0.508421 2,293,358 * $1,433,286 0.29% 64.52% 164.97%
815
DXT
Datawallet
DXT $1,165,053 $0.002986 390,222,225 * $52,330 0.54% 4.63% 56.53%
816
KORE
Kore
KORE $1,163,945 $0.539291 2,158,286 * $8,716 -0.90% -1.80% 0.83%
817
XLR
Solaris
XLR $1,159,312 $0.695128 1,667,768 * $4,423 0.00% 1.39% 4.54%
818
XNK
Ink Protocol
XNK $1,158,538 $0.004140 279,853,245 * $27,371 0.22% -2.47% 1.21%
819
KARMA
KARMA
KARMA $1,147,188 $0.000348 3,299,031,186 * $36,590,974 1.76% 5.16% -1.54%
820
IPL
VouchForMe
IPL $1,141,675 $0.005115 223,186,027 * $113,576 0.97% 3.69% 7.85%
821
GIC
Giant
GIC $1,136,651 $0.252377 4,503,775 $12,289 2.78% 0.34% 1.25%
822
INXT
Internxt
INXT $1,131,919 $1.80 629,610 * $16,756 -4.17% -5.86% 4.75%
823
RVT
Rivetz
RVT $1,124,341 $0.042841 26,244,468 * $11,495 0.42% -1.78% -5.06%
824
KRL
Kryll
KRL $1,116,775 $0.077434 14,422,221 * $3,468 0.22% 3.51% 5.34%
825
FMF
Formosa Finan...
FMF $1,114,354 $0.001222 911,833,321 * $170,780 0.26% 3.77% 15.69%
826
SVD
savedroid
SVD $1,113,088 $0.000414 2,688,339,238 * $632 0.13% 11.20% 23.15%
827
SWT
Swarm City
SWT $1,113,068 $0.131368 8,472,924 * $3,687 0.08% 3.61% -2.89%
828
NOTE
DNotes
NOTE $1,092,299 $0.008089 135,043,262 $68,952 -2.11% -7.71% 6.70%
829
HOLD
HOLD
HOLD $1,084,788 $0.001539 704,821,305 * $106,746 -3.34% 8.07% 3.21%
830
GOT
GoNetwork
GOT $1,079,696 $0.017416 61,994,620 * $461,849 0.11% -2.93% -12.47%
831
HUR
Hurify
HUR $1,079,564 $0.005060 213,356,064 * $42,688 0.28% 7.46% 459.01%
832
DIG
Dignity
DIG $1,076,393 $0.002058 523,036,421 * $40,782 -0.64% 2.14% 8.02%
833
MTX
Matryx
MTX $1,072,616 $0.046185 23,224,303 * $58,711 -0.02% 4.56% -11.48%
834
TIX
Blocktix
TIX $1,065,998 $0.026650 40,000,000 * $2,533 0.08% 0.55% -4.51%
835
GBT
Globatalent
GBT $1,061,930 $0.003022 351,395,299 * $82,808 -0.28% 2.39% 10.89%
836
SHND
StrongHands
SHND $1,060,960 $1.1e-07 9,277,810,977,708 $1,144 0.12% -1.09% 4.94%
837
NKC
Nework
NKC $1,056,173 $0.007156 147,586,172 * $77,310 0.07% -12.38% -13.45%
838
BTCZ
BitcoinZ
BTCZ $1,054,721 $0.000252 4,185,273,332 $154,000 0.00% 1.02% -9.99%
839
YOC
Yocoin
YOC $1,052,768 $0.002848 369,659,255 $21,034 0.00% 21.76% 9.96%
840
XSG
SnowGem
XSG $1,049,059 $0.092377 11,356,232 $144,753 -3.22% -7.31% 1.94%
841
BANCA
Banca
BANCA $1,038,346 $0.000058 17,926,481,684 * $20,441 1.10% 15.03% -3.99%
842
MEME
Memetic / Pep...
MEME $1,037,874 $0.034742 29,873,823 $5,801 -0.33% 0.67% -1.70%
843
EXCL
ExclusiveCoin
EXCL $1,034,473 $0.188264 5,494,811 $17,709 3.57% 7.85% 10.27%
844
IXT
IXT
IXT $1,020,030 $0.028509 35,778,844 * $5,599 0.79% 7.07% 9.79%
845
IFOOD
Ifoods Chain
IFOOD $1,014,361 $0.000406 2,499,999,990 * $1,246 0.32% 20.97% 10.03%
846
SENC
Sentinel Chain
SENC $1,013,291 $0.005137 197,269,666 * $11,174 0.12% -2.53% 15.93%
847
KIND
Kind Ads Token
KIND $1,008,149 $0.023876 42,223,693 * $512 0.05% 5.26% -15.86%
848
DOPE
DopeCoin
DOPE $1,005,084 $0.008602 116,845,228 * $2,989 -1.93% 3.98% 1.69%
849
ACAT
Alphacat
ACAT $1,002,923 $0.000359 2,790,428,084 * $62,805 -0.41% 3.03% -4.49%
850
ERO
Eroscoin
ERO $998,260 $0.005346 186,744,000 * $786 0.51% -19.42% 7.81%
851
COT
CoTrader
COT $995,229 $0.000063 15,724,556,896 * $71,983 -5.89% -0.43% -13.20%
852
SYNX
Syndicate
SYNX $986,728 $0.030344 32,518,010 $22,756 -0.09% -3.40% -1.76%
853
BBC
TraDove B2BCoin
BBC $984,905 $0.001970 500,000,000 * $11,853 -0.02% 6.79% 16.56%
854
BTT
Blocktrade Token
BTT $981,395 $0.017771 55,223,643 * $1,735 0.32% 8.25% -20.33%
855
IQN
IQeon
IQN $977,706 $0.360113 2,715,002 * $1,651 0.79% 7.61% 11.38%
856
PAT
Patron
PAT $973,274 $0.002746 354,464,344 * $632,465 -0.12% 0.63% -7.79%
857
TIPS
FedoraCoin
TIPS $964,739 $0.000005 212,269,865,434 $11,182 0.34% -0.20% 1.58%
858
LTHN
Lethean
LTHN $963,546 $0.001529 630,139,529 $1,967 2.39% 10.96% -7.75%
859
PHI
PHI Token
PHI $962,540 $0.165151 5,828,254 * $26,514 0.25% 4.31% 23.44%
860
MTC
MTC Mesh Network
MTC $962,018 $0.003165 303,937,821 * $119,021 0.64% -2.32% -0.93%
861
OWN
OWNDATA
OWN $954,776 $0.000087 11,000,000,000 * $20,849 0.55% 3.22% 2.04%
862
LATX
LatiumX
LATX $952,825 $0.009111 104,577,248 * $69,416 0.34% 3.59% 3.81%
863
NRVE
Narrative
NRVE $950,133 $0.020247 46,928,004 * $121,584 1.44% 1.77% -0.75%
864
LEDU
Education Eco...
LEDU $949,688 $0.004361 217,789,857 * $53,621 0.33% 4.90% 8.58%
865
HWC
HollyWoodCoin
HWC $946,895 $0.055055 17,198,981 $128,582 28.91% 16.41% 33.15%
866
PKC
PikcioChain
PKC $943,064 $0.022603 41,722,362 * $3,782 5.11% -8.21% 4.41%
867
VNX
VisionX
VNX $931,208 $0.000310 3,000,000,000 * $158,360 2.03% -2.12% -18.61%
868
ABY
ArtByte
ABY $922,901 $0.001164 792,537,250 $5,074 -5.33% 5.55% -2.35%
869
MNX
MinexCoin
MNX $918,105 $0.168823 5,438,262 $14,258 -0.66% -1.70% -6.42%
870
PLU
Pluton
PLU $910,591 $1.07 850,000 * $21,757 -1.15% 0.74% -32.09%
871
C8
Carboneum [C8...
C8 $906,597 $0.017664 51,324,946 * $850 0.40% -22.05% -30.70%
872
PKT
Playkey
PKT $906,246 $0.065097 13,921,512 * $9,528 9.05% 11.25% 29.16%
873
NIO
Autonio
NIO $905,487 $0.010821 83,678,324 * $130,221 0.23% 0.60% 2.64%
874
UPX
uPlexa
UPX $902,742 $0.000687 1,313,208,486 * $32,068 1.57% -21.25% 119.83%
875
BLUE
Blue Protocol
BLUE $901,993 $0.024614 36,645,278 * $124,446 -4.05% -5.89% -7.37%
876
RATING
DPRating
RATING $891,913 $0.000410 2,173,467,617 * $241,014 0.63% 2.00% 2.25%
877
TDP
TrueDeck
TDP $886,740 $0.027415 32,345,581 * $182,349 -0.18% 0.56% 0.89%
879
NSR
NuShares
NSR $874,379 $0.000315 2,777,600,756 * $742 0.18% -10.75% -11.65%
880
PARETO
PARETO Rewards
PARETO $871,996 $0.001946 448,035,682 * $22,600 -0.21% 6.40% 67.59%
881
DAV
DAV Coin
DAV $871,255 $0.001605 542,944,756 * $22,095 0.14% 2.93% -10.89%
882
MNC
Maincoin
MNC $864,550 $0.008960 96,493,954 * $47,127 3.98% 7.20% -21.10%
883
KLN
Kolion
KLN $854,270 $1.22 700,523 * $30,407 -0.07% 2.04% 14.16%
884
DEV
DeviantCoin
DEV $854,230 $0.055294 15,448,969 $2,177 0.07% -3.00% -28.22%
885
TWINS
win.win
TWINS $853,904 $0.000800 1,066,880,287 * $59,455 5.90% -2.51% -37.08%
886
VLD
Vetri
VLD $847,486 $0.003580 236,721,981 * $989 0.25% 3.79% 17.70%
887
DEB
Debitum
DEB $834,467 $0.004180 199,645,716 * $2,321 -1.42% 1.74% 2.69%
888
CTC
Credit Tag Chain
CTC $832,821 $0.016433 50,678,700 $32,178 0.24% 2.29% 6.43%
889
IETH
iEthereum
IETH $832,658 $0.046305 17,982,000 * $1,051 -0.10% -2.08% 4.26%
890
SERV
Serve
SERV $816,641 $0.044920 18,179,691 * $12,942 0.43% 2.65% 2.24%
891
MVC
Maverick Chain
MVC $812,782 $0.007601 106,936,231 * $115,353 6.65% -0.76% 45.99%
892
ZXC
0xcert
ZXC $803,945 $0.002425 331,501,325 * $118,546 3.83% 12.25% -3.55%
893
ERT
Eristica
ERT $801,134 $0.004645 172,467,627 * $875 0.07% -5.43% 14.98%
894
FACE
Faceter
FACE $798,682 $0.001697 470,623,560 * $4,539 1.78% 4.16% 18.80%
895
FOXT
Fox Trading
FOXT $797,304 $0.087819 9,078,907 * $38,288 4.43% 4.62% -8.06%
896
FLDC
FoldingCoin
FLDC $796,580 $0.001056 754,422,162 * $551 0.08% 0.89% -3.40%
897
0xBTC
0xBitcoin
0xBTC $790,710 $0.182595 4,330,400 $562,848 -1.34% 1.70% 5.86%
898
DTH
Dether
DTH $786,490 $0.009253 85,000,000 * $1,190 -1.05% 5.50% -5.90%
899
GAT
Global Awards...
GAT $779,784 $0.001137 685,805,346 * $1,382 0.42% -5.21% 86.26%
900
BELA
Bela
BELA $769,852 $0.019006 40,505,674 * $2,819 2.16% -6.38% 21.05%
901
DEEX
DEEX
DEEX $769,634 $0.013615 56,528,700 * $2,574 -0.69% -0.51% -9.66%
902
BCDT
Blockchain Ce...
BCDT $748,440 $0.023805 31,439,852 * $3,076 35.07% 5.79% 52.82%
903
BIR
Birake
BIR $736,915 $0.013780 53,477,909 $15,347 0.48% -3.22% 0.32%
904
PASS
Blockpass
PASS $728,402 $0.006279 115,999,752 * $11,882 -4.57% 18.85% 26.49%
905
BEZ
Bezop
BEZ $722,988 $0.018593 38,884,358 * $225,763 -0.24% -16.21% -1.41%
906
TRTT
Trittium
TRTT $722,107 $0.006019 119,974,792 * $977 0.07% -3.96% -0.84%
907
PINK
PinkCoin
PINK $721,399 $0.001781 405,139,663 $7,030 -0.13% -2.60% -23.16%
908
INV
Invacio
INV $721,314 $0.021602 33,391,377 * $2,436 28.90% 14.70% -0.75%
909
XBC
Bitcoin Plus
XBC $721,099 $5.89 122,474 * $3,142 0.73% -0.99% 1.21%
910
BITX
BitScreener T...
BITX $716,373 $0.004631 154,687,950 * $9,733 -0.24% 4.31% -2.80%
911
METM
MetaMorph
METM $713,375 $0.006316 112,953,794 * $22,654 1.47% 8.68% -19.43%
912
RYO
Ryo Currency
RYO $705,703 $0.065582 10,760,679 $1,646 2.87% 8.97% 3.35%
913
UCN
UChain
UCN $701,721 $0.002298 305,346,957 * $83,933 5.76% 6.23% 10.43%
914
RCT
RealChain
RCT $696,142 $0.001826 381,323,139 * $393,797 0.61% 1.64% 18.79%
915
EXY
Experty
EXY $694,411 $0.025635 27,088,352 * $41,305 0.20% -1.90% -16.70%
916
IOP
Internet of P...
IOP $689,370 $0.121922 5,654,182 $104,254 -3.91% -3.58% -10.28%
917
RSTR
Ondori
RSTR $682,299 $0.000018 37,654,577,077 $564 0.31% 8.44% 24.76%
918
SPRTS
Sprouts
SPRTS $679,576 $4.3e-08 15,723,280,110,829 * $1,197 0.83% 6.22% 10.50%
919
MLC
Mallcoin
MLC $664,162 $0.003771 176,136,853 * $19,133 2.10% 3.64% 2.97%
920
MCW
Mocrow
MCW $663,758 $0.325662 2,038,176 * $2,209 -0.32% -1.01% 23.92%
921
CANN
CannabisCoin
CANN $660,092 $0.008547 77,231,176 $4,382 0.13% -1.64% -12.92%
922
DTB
Databits
DTB $658,120 $0.028931 22,747,809 * $518 -12.11% -12.26% -26.13%
923
LION
Coin Lion
LION $653,208 $0.020270 32,226,096 * $1,028 20.64% 4.48% 3.85%
924
EFYT
Ergo
EFYT $648,775 $1.63 397,300 * $5,586 0.12% 2.03% -8.05%
925
SNOV
Snovian.Space
SNOV $647,505 $0.001599 404,980,448 * $4,607 -1.68% -3.32% -11.71%
926
DCTO
Decentralized...
DCTO $644,203 $0.000995 647,654,993 * $12,015 0.78% 4.88% 11.63%
927
SEQ
Sequence
SEQ $643,684 $0.013832 46,535,719 $2,956 0.08% 15.59% 15.44%
928
POLL
ClearPoll
POLL $640,382 $0.091483 6,999,991 * $11,008 -3.58% -8.72% -21.16%
929
GOLOS
Golos
GOLOS $639,675 $0.005137 124,518,891 $6,894 6.51% -0.38% 8.74%
930
CPC
Capricoin
CPC $638,754 $0.320975 1,990,045 * $200,641 -1.28% 21.64% 6.57%
931
KRB
Karbo
KRB $637,182 $0.086575 7,359,870 $641 2.08% 2.07% 4.07%
932
OOT
Utrum
OOT $632,903 $0.009767 64,800,118 * $1,481 0.63% 2.11% 13.65%
933
OMX
Shivom
OMX $632,017 $0.000717 881,792,518 * $10,107 -0.82% -7.25% 8.17%
934
COIN
Coinvest
COIN $631,328 $0.053499 11,800,845 * $655 0.33% 27.98% 17.96%
935
BBN
Banyan Network
BBN $628,706 $0.001029 610,736,186 * $906 0.26% -1.51% -17.99%
936
CMCT
Crowd Machine
CMCT $620,254 $0.001319 470,164,800 * $63,458 -0.18% 1.89% 3.13%
937
BETR
BetterBetting
BETR $620,216 $0.003418 181,454,367 * $1,791 -0.32% 1.87% 7.47%
938
SDS
Alchemint Sta...
SDS $615,733 $0.001937 317,946,798 * $18,185 4.04% 7.71% -3.81%
939
QWARK
Qwark
QWARK $608,949 $0.009133 66,672,937 * $1,305 -3.18% -6.03% -9.20%
940
FLP
FLIP
FLP $604,477 $0.010803 55,955,000 * $7,196 0.14% 4.74% 5.35%
941
ETT
EncryptoTel [...
ETT $603,549 $0.009714 62,131,190 * $12,886 -11.32% -6.70% -3.52%
942
APH
Aphelion
APH $598,178 $0.011964 50,000,000 * $34,568 13.43% 57.72% 43.17%
943
INVE
InterValue
INVE $579,337 $0.004456 130,002,715 * $19,545 -0.07% 7.14% -12.84%
944
WIRE
AirWire
WIRE $578,160 $0.004816 120,058,126 $145,346 0.17% -1.63% 16.02%
945
ABX
Arbidex
ABX $577,396 $0.028273 20,421,954 * $50,136 0.29% 3.48% 3.77%
946
OPTI
OptiToken
OPTI $569,223 $0.021995 25,879,419 * $49,064 1.21% 6.46% 6.73%
947
NBC
Niobium Coin
NBC $565,861 $0.011565 48,927,668 * $1,930 -0.09% -1.34% -24.05%
948
BTXC
Bettex Coin
BTXC $555,911 $0.104116 5,339,314 $1,536 -0.30% 1.44% 10.01%
949
NEOS
NeosCoin
NEOS $552,637 $0.128817 4,290,080 $10,812 0.08% 3.45% -2.86%
950
HB
HeartBout
HB $533,803 $0.010035 53,195,267 * $14,598 0.56% 3.76% 6.14%
951
CCX
Conceal
CCX $532,321 $0.170124 3,129,023 $9,000 -1.17% 0.71% 2.61%
952
UBC
Ubcoin Market
UBC $526,768 $0.001539 342,272,358 * $801 0.81% -8.75% 5.57%
953
GBX
GoByte
GBX $524,924 $0.144141 3,641,736 $5,954 0.22% 2.39% -16.92%
954
VULC
VULCANO
VULC $523,295 $0.002632 198,821,956 $3,370 0.11% 40.71% -14.22%
955
BOE
Bodhi [ETH]
BOE $523,018 $0.035297 14,817,589 * $16,549 0.39% 2.59% 3.98%
956
GAM
Gambit
GAM $522,450 $0.452709 1,154,053 * $7,216 6.80% 1.38% -71.64%
957
ORS
Origin Sport
ORS $521,019 $0.007215 72,214,718 * $8,893,510 -0.32% -2.85% -0.69%
958
VME
VeriME
VME $513,895 $0.002908 176,746,980 * $72,539 -0.24% 3.47% 4.21%
959
BON
Bonpay
BON $511,841 $0.045335 11,290,301 * $12,049 0.37% 0.17% 5.10%
960
BEE
Bee Token
BEE $503,287 $0.002150 234,129,159 * $13,385 0.05% 1.05% 6.33%
961
MNC
Moneynet
MNC $502,020 $0.000128 3,915,752,161 * $2,491 0.32% 4.53% -10.10%
962
EVC
EventChain
EVC $497,645 $0.015924 31,250,497 * $2,293 -2.38% 2.32% -2.02%
963
2GIVE
2GIVE
2GIVE $489,377 $0.000939 521,065,276 $6,706 5.01% 11.04% 33.82%
964
HBZ
HBZ coin
HBZ $489,316 $0.000625 782,301,957 * $35,765 0.09% 1.55% -1.25%
965
TCC
The ChampCoin
TCC $488,389 $0.002819 173,236,258 $219,574 1.16% 4.46% 7.40%
966
TYPE
Typerium
TYPE $488,371 $0.001285 380,154,947 * $1,028 1.67% 72.94% 180.02%
967
J8T
JET8
J8T $487,236 $0.000592 823,114,884 * $627 0.03% 4.40% 5.42%
968
HER
HeroNode
HER $483,345 $0.000497 973,104,698 * $8,546 -1.83% 2.40% 9.35%
969
EBTC
eBitcoin
EBTC $483,277 $0.025574 18,897,126 * $15,801 -1.75% 9.26% -8.35%
970
GIO
Graviocoin
GIO $480,888 $0.000562 856,422,056 $1,697 -1.24% 0.62% 4.18%
971
PGN
Pigeoncoin
PGN $480,062 $0.000212 2,267,691,876 $1,447 0.07% 1.12% -3.35%
972
ZCR
ZCore
ZCR $478,351 $0.134855 3,547,150 $1,721 -0.01% -0.98% -2.00%
973
1WO
1World
1WO $472,833 $0.022808 20,731,451 * $1,556 -0.27% 32.88% -1.33%
974
BETHER
Bethereum
BETHER $472,461 $0.001415 333,871,892 * $35,495 3.25% 7.24% -3.48%
975
EQUAD
QuadrantProtocol
EQUAD $470,809 $0.001423 330,885,831 * $219,199 0.06% 15.14% 100.15%
976
ATB
ATBCoin
ATB $470,522 $0.011193 42,038,227 $5,024,372 -0.04% 0.36% 4.88%
977
XSD
SounDAC
XSD $468,897 $0.032156 14,581,806 * $514 0.31% 0.53% -39.15%
978
FREC
Freyrchain
FREC $459,423 $0.000919 500,000,000 * $57,380 -1.76% -4.01% -12.18%
979
XBI
Bitcoin Incog...
XBI $457,059 $0.051900 8,806,569 $10,418 -0.45% 5.23% -11.05%
980
GXX
GravityCoin
GXX $455,374 $0.227306 2,003,352 $2,937 0.82% -11.61% -4.83%
981
AUX
Auxilium
AUX $449,941 $0.004401 102,235,776 * $5,006 4.63% -0.72% 4.42%
982
XMCT
XMCT
XMCT $439,029 $0.004513 97,288,570 * $4,607 0.15% -0.88% -11.26%
983
TIG
Tigereum
TIG $434,745 $0.023868 18,214,795 * $14,649 1.53% -0.01% -1.98%
984
VRM
VeriumReserve
VRM $427,374 $0.202183 2,113,805 $3,791 6.49% -4.66% -20.53%
985
LALA
LALA World
LALA $427,162 $0.002172 196,639,785 * $21,426 0.31% -7.99% -1.10%
986
ARO
Arionum
ARO $422,745 $0.005648 74,847,830 $73,542 0.47% 3.38% -6.84%
987
NAVY
BoatPilot Token
NAVY $422,389 $0.005719 73,863,346 * $2,263 -0.39% -13.00% -6.29%
988
ZER
Zero
ZER $416,732 $0.072803 5,724,101 $810 0.21% -6.98% 15.00%
989
ADH
AdHive
ADH $414,887 $0.003158 131,376,614 * $3,149 0.90% 1.49% -2.64%
990
INCX
International...
INCX $414,466 $0.000983 421,620,575 * $66,276 -0.67% 15.75% -2.27%
991
STAR
Starbase
STAR $413,986 $0.002208 187,500,000 * $2,768 0.35% 3.53% 1.63%
992
SUMO
Sumokoin
SUMO $412,785 $0.040911 10,089,780 $14,534 -1.40% 13.61% 8.01%
993
XNV
Nerva
XNV $412,214 $0.026076 15,808,143 $1,014 1.87% 3.32% 1.99%
994
AEN
Aencoin
AEN $411,725 $0.019789 20,806,246 * $193,187 0.29% 3.39% 0.12%
995
BRDG
Bridge Protocol
BRDG $411,512 $0.001804 228,097,040 * $505 -1.80% -5.64% -18.72%
996
PLAY
HEROcoin
PLAY $410,274 $0.002991 137,160,895 * $5,633 3.53% 3.20% 4.11%
997
SCC
SiaCashCoin
SCC $404,056 $0.000051 7,972,474,001 * $9,832 -0.55% 1.78% 1.80%
998
PUT
Profile Utili...
PUT $400,639 $0.008846 45,289,804 * $108,873 5.31% -9.72% 17.70%
999
DAN
Daneel
DAN $393,672 $0.007976 49,357,401 * $931 0.81% 1.66% 3.11%
1000
USDS
Stronghold USD
USDS $389,884 $0.974711 400,000 * $371,020 -0.15% 2.33% 4.49%
1001
TENA
TENA
TENA $389,758 $0.157012 2,482,353 * $4,731 0.40% 32.11% -2.20%
1002
MFG
SyncFab
MFG $387,486 $0.002152 180,075,661 * $138,704 -0.19% 9.05% 19.48%
1003
AUC
Auctus
AUC $383,615 $0.013195 29,072,058 * $13,063 0.47% -2.75% -1.65%
1004
IONC
IONChain
IONC $380,948 $0.003208 118,736,922 * $186,386 -0.13% 6.70% 15.73%
1005
ETHM
Ethereum Meta
ETHM $373,916 $0.004219 88,636,946 * $1,240 0.40% 79.57% 180.54%
1006
MPG
Max Property ...
MPG $371,158 $0.009440 39,316,151 * $146,300 0.88% 1.11% 7.72%
1007
ATMI
Atonomi
ATMI $364,295 $0.000744 489,844,250 * $9,812 -0.27% 8.46% -10.06%
1008
FLOT
Fire Lotto
FLOT $362,712 $0.013198 27,481,717 * $108,255 -7.79% 2.08% 25.28%
1009
PTT
Proton Token
PTT $351,948 $0.000147 2,393,756,400 * $190,936 1.11% 12.32% 8.34%
1010
TRAK
TrakInvest
TRAK $349,510 $0.004164 83,933,471 * $25,527 16.35% 27.32% 9.02%
1011
S
Sharpay
S $349,384 $0.000346 1,009,302,597 * $7,576 3.48% -4.18% 25.77%
1012
BEAT
BEAT
BEAT $346,158 $0.002831 122,287,969 * $10,976 0.34% 29.94% 7.75%
1013
BBO
Bigbom
BBO $344,743 $0.001018 338,707,891 * $301,584 1.16% 7.03% 0.89%
1014
PYLNT
Pylon Network
PYLNT $338,312 $0.814481 415,371 * $113,279 -0.06% -0.55% -2.17%
1015
ALT
Alt.Estate token
ALT $330,657 $0.000457 724,180,756 * $8,816 5.75% -4.71% -24.65%
1016
MAO
Mao Zedong
MAO $330,586 $0.052213 6,331,456 $554 0.08% 1.24% 8.27%
1017
EBST
eBoost
EBST $327,389 $0.016369 20,000,000 * $10,317 2.00% 3.46% 1.40%
1018
XBP
BlitzPredict
XBP $320,283 $0.000870 368,069,838 * $24,158 -0.02% -3.75% -16.32%
1019
LPC
Lightpaycoin
LPC $320,123 $0.055253 5,793,754 * $835 0.20% 6.12% 6.97%
1020
PROC
ProCurrency
PROC $318,575 $0.003132 101,729,710 * $9,320 -5.09% -1.43% -3.60%
1021
ARAW
ARAW
ARAW $318,289 $0.000105 3,042,990,142 * $63,547 0.39% 0.67% -29.71%
1022
CTX
Centauri
CTX $317,829 $0.008287 38,351,244 $713 -6.99% -23.49% 18.03%
1023
FYP
FlypMe
FYP $314,654 $0.017839 17,638,681 * $641 0.07% 10.04% -1.59%
1024
ARB
ARBITRAGE
ARB $310,437 $0.068567 4,527,499 * $141,397 0.45% 3.60% -4.40%
1025
ING
Iungo
ING $310,348 $0.007759 40,000,000 * $13,410 23.14% 65.60% 24.48%
1026
WAB
WABnetwork
WAB $306,728 $0.000031 9,939,999,989 * $5,546 2.40% -2.16% -42.28%
1027
BBP
BiblePay
BBP $306,112 $0.000209 1,464,782,967 $1,085 -6.37% -5.09% -15.17%
1028
GALI
Galilel
GALI $303,919 $0.017879 16,998,238 * $1,604 -0.96% 3.30% 68.41%
1029
USNBT
NuBits
USNBT $301,441 $0.027449 10,981,667 * $23,074 4.15% -15.54% -63.09%
1030
FSBT
FSBT API Token
FSBT $295,779 $0.084279 3,509,535 * $603,043 0.42% 3.06% -22.38%
1031
ZET
Zetacoin
ZET $294,499 $0.001737 169,564,673 $64,084 0.58% 0.18% -10.35%
1032
ACM
Actinium
ACM $292,734 $0.029932 9,779,950 $1,504 0.42% 10.09% -1.78%
1033
GPT
GoPower
GPT $290,596 $0.003578 81,227,046 * $123,129 0.73% 0.82% -30.03%
1034
NPER
NPER
NPER $285,314 $0.004139 68,927,451 * $30,890 0.25% 0.68% 11.15%
1035
KLKS
Kalkulus
KLKS $284,668 $0.018315 15,542,614 $21,183 7.22% 12.17% 8.19%
1036
BOB
Bob's Repair
BOB $279,065 $0.003565 78,286,331 * $385,709 0.10% 5.62% 8.37%
1037
AIX
Aigang
AIX $277,721 $0.009487 29,274,567 * $6,055 0.70% 10.50% -5.94%
1038
SCT
Soma
SCT $274,057 $0.030791 8,900,534 * $71,034 0.32% 8.71% -27.94%
1039
NCP
Newton Coin P...
NCP $269,631 $0.000002 162,548,418,358 $1,080 0.31% 1.52% 14.23%
1040
QUAN
Quantis Network
QUAN $268,604 $0.050218 5,348,785 $2,497 0.08% -4.99% -16.67%
1041
MNTP
GoldMint
MNTP $264,211 $0.137969 1,914,997 * $547 0.78% -5.02% 8.43%
1042
SUR
Suretly
SUR $263,854 $1.12 234,658 * $9,739 2.60% 2.41% 3.05%
1043
ETHO
Ether-1
ETHO $261,632 $0.012882 20,309,455 $23,452 -3.84% -0.74% -18.70%
1044
BRK
Breakout
BRK $259,097 $0.013673 18,949,258 $14,690 0.22% 3.01% -57.48%
1045
WAND
WandX
WAND $258,753 $0.021133 12,244,135 * $4,746 0.80% 13.55% 6.73%
1046
ACE
ACE (TokenStars)
ACE $257,795 $0.021853 11,796,875 * $102,774 1.42% -0.85% -21.86%
1047
KWATT
4NEW
KWATT $254,707 $0.004664 54,613,736 * $13,578 0.38% -18.13% -10.76%
1048
D
Denarius
D $248,999 $0.059692 4,171,382 $675 0.32% -2.40% -12.71%
1049
GENE
Parkgene
GENE $248,620 $0.000843 294,760,863 * $21,042 0.21% -2.59% 4.46%
1050
CMM
Commercium
CMM $246,922 $0.005792 42,634,451 $1,263 0.08% 20.99% 36.67%
1051
XOV
XOVBank
XOV $245,035 $0.001996 122,778,481 * $28,550 -0.32% -1.69% -1.14%
1052
EGEM
EtherGem
EGEM $241,485 $0.012395 19,483,114 $4,623 -1.80% -2.52% -17.91%
1053
DOGEC
DogeCash
DOGEC $240,997 $0.066668 3,614,880 $559 0.07% 3.42% -24.91%
1054
DML
Decentralized...
DML $239,964 $0.003807 63,030,141 * $9,863 -0.19% 4.25% 5.14%
1055
BMH
BlockMesh
BMH $237,856 $0.002655 89,598,476 * $31,096 1.59% 2.85% 15.37%
1056
MONK
Monkey Project
MONK $232,834 $0.040758 5,712,628 $2,414 -16.09% -14.88% -17.12%
1057
SND
SnodeCoin
SND $228,912 $0.010979 20,849,246 * $1,188 1.89% -8.68% -3.77%
1058
OLXA
OLXA
OLXA $228,680 $0.001163 196,629,750 * $217,137 -1.15% 0.78% 2.19%
1059
WEB
Webchain
WEB $227,110 $0.002260 100,512,110 $802 0.34% 16.99% 39.41%
1060
BTNT
BitNautic Token
BTNT $226,278 $0.011454 19,754,591 * $2,755 0.07% -8.66% -11.00%
1061
AMN
Amon
AMN $224,231 $0.000461 486,804,857 * $520 0.78% 5.29% -1.60%
1062
BTR
Bitether
BTR $218,470 $0.004223 51,735,293 * $4,484 0.12% -8.85% 5.33%
1063
TBX
Tokenbox
TBX $217,562 $0.019095 11,393,882 * $10,862 0.44% 4.81% -0.35%
1064
ADI
Aditus
ADI $216,198 $0.000923 234,110,888 * $62,438 0.80% 2.37% 2.52%
1065
SMQ
SIMDAQ
SMQ $214,881 $0.012193 17,623,189 * $943 0.17% 7.53% -8.41%
1066
PING
CryptoPing
PING $213,317 $0.021434 9,952,089 * $1,908 0.08% -12.54% 9.91%
1067
TELOS
Teloscoin
TELOS $211,713 $0.002999 70,589,169 $626 -1.48% -1.05% 24.46%
1068
BOUTS
BoutsPro
BOUTS $208,027 $0.002715 76,615,188 * $14,385 -1.45% 1.79% 4.43%
1069
ELD
electrumdark
ELD $206,426 $0.057458 3,592,645 * $1,633 4.99% 16.83% 2.22%
1070
BZX
Bitcoin Zero
BZX $203,418 $0.013769 14,773,546 $6,133 0.45% -10.62% -15.07%
1071
ERC20
ERC20
ERC20 $201,156 $0.028737 7,000,000 * $35,904 -3.07% 1.80% 0.69%
1072
BRX
Breakout Stake
BRX $198,841 $0.031723 6,268,082 * $6,013 -0.22% -19.18% -65.72%
1073
EXMR
EXMR
EXMR $198,812 $0.016772 11,853,858 * $1,593 6.91% 8.22% 13.56%
1074
DASHG
Dash Green
DASHG $195,694 $0.140726 1,390,600 $2,314 -1.36% 16.85% -13.69%
1075
HQT
HyperQuant
HQT $191,851 $0.002555 75,083,368 * $394,016 -0.18% 4.36% 4.70%
1076
VRS
Veros
VRS $185,459 $0.006137 30,218,686 * $118,784 -13.28% -18.95% -17.46%
1077
IG
IGToken
IG $183,928 $0.000095 1,938,346,088 * $336,352 -0.41% 31.10% 229.34%
1078
STAK
STRAKS
STAK $179,506 $0.013860 12,951,270 $1,265 0.45% -22.36% -18.29%
1079
AZART
Azart
AZART $177,958 $0.042919 4,146,379 $6,714 0.06% 0.37% -19.02%
1080
TRXC
TRONCLASSIC
TRXC $175,667 $3.8e-07 465,107,478,370 * $598 0.32% -35.17% -92.90%
1081
WEB
Webcoin
WEB $174,680 $0.004948 35,304,478 * $242,108 2.27% -0.95% 22.21%
1082
AMM
MicroMoney
AMM $169,575 $0.010748 15,777,256 * $9,996 10.82% 7.25% 11.78%
1083
ONG
SoMee.Social
ONG $167,342 $0.003753 44,586,897 * $908 -7.26% -12.49% -8.52%
1084
NAVI
Naviaddress
NAVI $166,402 $0.000686 242,550,845 * $18,568 0.16% -0.21% -6.33%
1085
LOBS
Lobstex
LOBS $165,380 $0.011349 14,572,597 $48,590 0.00% -1.20% 9.12%
1086
AIB
Advanced Inte...
AIB $164,362 $0.005010 32,804,818 $1,095 -26.69% -20.67% 18.28%
1087
ENRG
Energycoin
ENRG $161,711 $0.001322 122,325,446 $2,796 0.08% -66.63% -65.02%
1088
MOX
MoX
MOX $160,475 $0.038006 4,222,407 $963 14.86% -0.93% 18.97%
1089
TRUMP
TrumpCoin
TRUMP $156,882 $0.023754 6,604,387 $571 -1.69% -14.35% 11.91%
1090
STU
bitJob
STU $153,080 $0.001871 81,804,993 * $1,597 0.15% -2.10% -13.54%
1091
PFR
Payfair
PFR $153,059 $0.004903 31,218,590 * $1,668 0.08% -17.97% 12.21%
1092
ELY
Elysian
ELY $152,652 $0.001755 86,966,210 * $33,071 2.94% -1.49% -11.07%
1093
SAFE
AllSafe
SAFE $151,784 $0.021237 7,147,266 * $1,539 0.00% -42.04% 31.79%
1094
EXO
Exosis
EXO $147,446 $0.741418 198,870 $27,856 -5.43% 1.31% 10.76%
1095
BND
Blocknode
BND $145,345 $0.001003 144,921,267 $10,291 35.81% -7.60% 231.01%
1096
BIT
BitRewards
BIT $141,390 $0.000414 341,119,130 * $5,112 0.33% 6.31% 11.05%
1097
PKG
PKG Token
PKG $140,830 $0.000016 8,969,257,745 * $10,365 -8.49% -5.28% -8.31%
1098
PMNT
Paymon
PMNT $139,956 $0.000229 611,226,584 * $1,306 0.15% -6.20% -23.75%
1099
XPAT
Bitnation
XPAT $138,895 $0.000006 24,809,460,140 * $588 -2.70% 20.43% 114.02%
1100
TNS
Transcodium
TNS $137,321 $0.002716 50,553,571 * $287,443 0.32% 10.04% 3.85%
1101
RNTB
BitRent
RNTB $137,085 $0.000163 841,738,500 * $5,188 -0.14% -2.42% 10.86%
1102
OROX
Cointorox
OROX $136,370 $0.033594 4,059,313 * $883,854 -2.18% -3.94% -38.44%
1103
ECTE
EurocoinToken
ECTE $134,988 $0.111827 1,207,117 * $22,846 2.00% 5.27% 6.69%
1104
ENGT
Engagement Token
ENGT $134,030 $0.000323 415,256,071 * $34,767 1.17% 4.11% 23.66%
1105
PIPL
PiplCoin
PIPL $132,140 $0.001584 83,444,258 * $1,369 0.07% 1.00% 9.64%
1106
JOT
Jury.Online T...
JOT $129,722 $0.014221 9,121,909 * $1,343 -0.55% -1.87% -11.60%
1107
NTK
NetKoin
NTK $128,180 $0.000029 4,453,537,916 * $762 0.32% 6.19% 4.12%
1108
SPT
Spectrum
SPT $127,635 $0.000117 1,088,000,000 * $193,617 0.11% 3.84% -9.92%
1109
HAND
ShowHand
HAND $127,444 $0.000002 61,912,434,418 * $364,046 0.77% -9.69% 9.31%
1110
MEDIC
MedicCoin
MEDIC $127,379 $0.000491 259,569,671 $2,006 1.62% -3.66% -3.26%
1111
EVOS
EVOS
EVOS $127,209 $0.016129 7,886,875 * $67,132 -6.31% -0.75% 2.46%
1112
MTRC
ModulTrade
MTRC $126,214 $0.003463 36,445,819 * $829 0.14% -0.97% 0.38%
1113
KNT
Kora Network ...
KNT $125,025 $0.000373 335,625,000 * $2,941 -13.18% -11.72% 67.13%
1114
DTRC
Datarius Credit
DTRC $124,131 $0.000972 127,756,071 * $1,493,269 0.39% 1.94% -15.01%
1115
UNIFY
Unify
UNIFY $122,968 $0.006762 18,185,085 * $1,613 14.31% -1.72% 5.56%
1116
SPX
Sp8de
SPX $122,517 $0.000016 7,783,756,906 * $2,584 0.32% -40.96% -58.75%
1117
JET
Jetcoin
JET $120,944 $0.017726 6,822,895 * $14,932 -7.67% 5.12% -88.70%
1118
LRM
LRM Coin
LRM $120,641 $0.039892 3,024,172 $3,745 -4.22% -32.60% -62.09%
1119
EPY
Emphy
EPY $118,851 $0.015041 7,902,025 * $1,426 0.29% 32.75% -23.33%
1120
MORE
More Coin
MORE $117,731 $0.058865 2,000,000 * $1,157 0.08% -8.29% -3.75%
1121
DFT
DraftCoin
DFT $113,644 $0.013506 8,414,580 * $1,805 -2.36% 4.45% 16.01%
1122
RPI
RPICoin
RPI $111,924 $0.000211 530,139,140 $21,181 -14.96% -9.51% 182.63%
1123
MMO
MMOCoin
MMO $110,578 $0.001931 57,260,571 $7,193 0.25% 23.53% 24.72%
1124
APR
APR Coin
APR $110,403 $0.015875 6,954,614 $12,403 -0.65% 16.36% -7.69%
1125
TDX
Tidex Token
TDX $107,936 $0.011356 9,504,980 * $14,154 -0.17% 0.21% -9.94%
1126
SKIN
SkinCoin
SKIN $107,035 $0.001214 88,183,483 * $1,689 3.01% 4.96% 6.64%
1127
BTW
BitWhite
BTW $105,408 $0.002902 36,325,371 $186,276 0.02% 1.80% -28.56%
1128
BITS
Bitcoinus
BITS $104,133 $0.001883 55,294,348 * $47,131 -0.01% 3.44% 33.34%
1129
NRP
Neural Protocol
NRP $103,501 $0.000012 8,577,993,013 * $30,172 40.39% 42.52% 49.90%
1130
LNC
Blocklancer
LNC $101,455 $0.000844 120,140,384 * $1,564 0.07% -5.87% 1.48%
1131
CFUN
CFun
CFUN $99,738 $0.000232 429,429,737 * $13,503 2.74% 2.24% -21.53%
1132
OPC
OP Coin
OPC $97,709 $0.000053 1,858,984,784 * $1,915 0.08% -49.58% -20.38%
1133
DOW
DOWCOIN
DOW $94,820 $0.008771 10,810,984 * $2,581 0.40% 25.00% 29.85%
1134
BTK
Bitcoin Token
BTK $91,671 $0.000009 9,721,412,001 * $1,254 0.68% -18.05% 38.34%
1135
EVI
Evimeria
EVI $91,552 $0.000006 15,519,279,936 * $529 0.32% -1.51% -14.20%
1136
TCH
Thore Cash
TCH $91,046 $0.001654 55,056,178 * $32,293 -2.00% -3.77% -6.22%
1137
INNBCL
InnovativeBio...
INNBCL $89,524 $3.7e-07 245,191,501,432 * $201,135 0.28% -4.37% 18.19%
1138
ITT
Intelligent T...
ITT $89,279 $0.009096 9,814,899 * $1,005 0.43% 5.73% -0.36%
1139
ELTCOIN
ELTCOIN
ELTCOIN $89,089 $0.000990 90,000,000 * $726 40.50% 23.42% 4.25%
1140
WIT
WITChain
WIT $88,449 $0.000053 1,680,000,000 * $48,470 0.17% 0.50% 32.75%
1141
NOBS
No BS Crypto
NOBS $85,584 $0.000069 1,248,463,700 * $5,892 0.04% -3.25% -27.68%
1142
BLOC
BLOC.MONEY
BLOC $82,157 $0.008551 9,607,569 * $606 15.80% 23.63% 21.54%
1143
CYFM
CyberFM
CYFM $81,460 $0.000002 51,200,000,000 * $695 0.33% 19.92% 8.22%
1144
CCN
CustomContrac...
CCN $80,830 $0.000187 432,026,702 * $79,342 0.41% -36.35% -18.60%
1145
CC
CampusCoin
CC $80,769 $0.000158 509,961,108 $656 0.08% 1.03% -21.59%
1146
KWH
KWHCoin
KWH $80,691 $0.000045 1,774,538,681 * $97,183 -5.87% 0.02% 25.28%
1147
TEAM
TEAM (TokenSt...
TEAM $78,907 $0.006747 11,695,452 * $14,618 6.49% 3.15% 12.63%
1148
TDS
TokenDesk
TDS $76,098 $0.005183 14,683,321 * $15,361 0.58% 1.97% 4.79%
1149
FTXT
FUTURAX
FTXT $75,735 $0.000022 3,406,412,461 * $10,781 -0.31% 4.74% 0.57%
1150
SCRIV
SCRIV NETWORK
SCRIV $74,935 $0.003028 24,744,362 $1,089 7.88% 21.51% 20.27%
1151
SGR
Sugar Exchange
SGR $72,880 $0.002868 25,408,254 * $529 -21.62% 29.48% -24.54%
1152
MICRO
Micromines
MICRO $71,184 $0.000005 15,789,887,606 * $23,392 0.47% 10.27% 21.47%
1153
AREPA
Arepacoin
AREPA $70,635 $0.004422 15,972,352 $862 -0.64% 7.60% 36.32%
1154
IMPL
Impleum
IMPL $69,243 $0.014962 4,627,909 $2,224 -0.28% -1.76% -11.80%
1155
CSTL
Castle
CSTL $69,146 $0.005339 12,949,940 $680 0.00% -8.72% -30.82%
1156
ENTS
EUNOMIA
ENTS $69,048 $0.000004 16,420,688,682 * $13,619 1.35% 4.45% -39.49%
1157
LGS
LogisCoin
LGS $66,359 $0.028223 2,351,213 * $3,484 1.13% -0.89% -8.34%
1158
WTN
Waletoken
WTN $66,161 $0.000003 19,918,713,667 * $8,281 1.08% -11.37% 1.00%
1159
SHB
SkyHub Coin
SHB $66,043 $0.197418 334,532 $3,902 5.01% 13.04% -2.37%
1160
RLT
RouletteToken
RLT $65,280 $0.006388 10,219,042 * $1,096 -0.06% 0.14% -1.49%
1161
NDX
nDEX
NDX $64,987 $0.000005 12,857,657,251 * $7,485 -3.36% 25.19% -8.23%
1162
ECHT
e-Chat
ECHT $63,735 $0.004144 15,379,172 * $920,717 -1.27% 0.59% -11.29%
1163
ETX
EthereumX
ETX $61,239 $0.000702 87,225,579 * $1,501 -5.55% -11.16% 25.71%
1164
GPKR
Gold Poker
GPKR $61,074 $0.021186 2,882,694 * $4,215 0.07% -17.79% -20.81%
1165
ETI
EtherInc
ETI $60,802 $0.000195 311,213,035 $3,882 0.62% -37.57% -24.95%
1166
HERB
Herbalist Token
HERB $59,019 $0.000006 9,499,999,999 * $16,321 1.56% -4.95% -19.20%
1167
ATOM
Atomic Coin
ATOM $58,775 $0.003168 18,554,847 $705 0.08% 31.06% -73.32%
1168
BTB
BitBall
BTB $58,658 $0.000233 251,704,092 * $18,434 0.52% 51.44% 110.36%
1169
BNANA
Banana Token
BNANA $58,415 $0.014190 4,116,630 * $9,192 0.32% 4.90% -5.29%
1170
IMP
Ether Kingdom...
IMP $58,245 $0.020298 2,869,535 * $27,745 -0.58% 8.98% -17.89%
1171
MFTU
Mainstream Fo...
MFTU $57,326 $0.000053 1,075,139,615 * $38,117 0.33% 3.46% -9.35%
1172
VOCO
Provoco Token
VOCO $55,474 $0.000224 248,179,140 * $30,921 -0.03% 6.28% 9.09%
1173
VIKKY
VikkyToken
VIKKY $54,363 $0.000015 3,727,082,538 * $10,313 -0.08% 22.23% 26.36%
1174
TCAT
The Currency ...
TCAT $53,560 $0.001565 34,232,090 * $237,368 1.47% 5.33% -3.58%
1175
ZNT
Zenswap Netwo...
ZNT $51,214 $0.000004 12,001,366,640 * $9,826 0.09% 4.92% -0.25%
1176
EGX
EagleX
EGX $49,636 $0.001478 33,583,500 * $1,770 0.07% 28.57% 82.93%
1177
BUNNY
BunnyToken
BUNNY $49,371 $0.000264 187,293,052 * $1,420 6.11% 18.67% 1.85%
1178
PRJ
Project Coin
PRJ $48,124 $0.002330 20,654,219 * $1,365 -0.12% 30.92% 11.77%
1179
OCC
Octoin Coin
OCC $45,630 $0.082197 555,137 * $813,133 1.68% -14.00% 14.28%
1180
IBT
ICOBay
IBT $45,449 $0.000071 644,146,118 * $75,059 -2.70% -0.43% -2.77%
1181
TVNT
TravelNote
TVNT $44,648 $0.021431 2,083,333 * $10,231 0.78% 1.81% 18.71%
1182
BLN
Bolenum
BLN $40,400 $0.000002 25,000,000,000 * $953 -13.37% -62.15% -16.95%
1183
HELP
GoHelpFund
HELP $40,015 $0.012721 3,145,499 * $9,497 -16.84% -11.77% -11.22%
1184
ITL
Italian Lira
ITL $39,753 $0.000007 5,788,989,587 * $23,622 0.08% -2.60% 5.34%
1185
CYMT
CyberMusic
CYMT $39,222 $0.000003 14,362,310,539 * $7,197 0.45% 9.39% 7.12%
1186
OTN
Open Trading ...
OTN $38,945 $0.019236 2,024,530 * $1,633 0.08% -20.52% -45.81%
1187
QUIN
QUINADS
QUIN $38,763 $0.000003 13,195,408,081 * $15,729 1.37% 1.28% 13.53%
1188
BTCN
BitcoiNote
BTCN $38,688 $0.003795 10,195,902 $697 -1.88% 1.19% -14.26%
1189
PAWS
PAWS Fund
PAWS $37,439 $0.199912 187,280 $1,389 6.00% -2.04% -8.86%
1190
XLB
StellarPay
XLB $36,075 $0.010533 3,424,785 * $2,932 -0.31% -33.58% -52.52%
1191
SOUL
CryptoSoul
SOUL $34,301 $0.000231 148,242,080 * $9,137 0.82% 5.23% -1.18%
1192
OLMP
Olympic
OLMP $34,132 $0.000375 91,050,893 $633 -1.53% -5.52% -0.74%
1193
DATP
Decentralized...
DATP $30,393 $0.000003 11,820,620,222 * $9,798 0.61% 6.01% 10.02%
1194
HAVY
Havy
HAVY $30,285 $0.000004 7,927,994,546 * $27,994 9.22% 3.22% -1.83%
1195
DIN
Dinero
DIN $26,450 $0.002956 8,947,929 $2,404 -0.68% 0.46% 1.71%
1196
ICHX
IceChain
ICHX $24,739 $0.000190 130,508,531 * $61,401 -0.71% 1.72% -35.68%
1197
PSC
PrimeStone
PSC $24,286 $0.001789 13,576,481 $982 -2.52% -27.07% -39.96%
1198
TOTO
Tourist Token
TOTO $22,395 $0.000006 3,733,323,630 * $19,597 0.04% 12.22% 27.21%
1199
TRAID
Traid
TRAID $22,349 $0.001582 14,124,500 $1,144 0.09% 1.58% 7.19%
1200
DSR
Desire
DSR $22,296 $0.002955 7,543,906 $7,242 0.11% 2.85% -4.80%
1201
YLC
YoloCash
YLC $22,236 $0.000754 29,499,388 * $1,905 2.22% 3.19% 5.51%
1202
TIC
Thingschain
TIC $19,015 $0.000002 11,445,000,000 * $5,026 -0.58% 9.05% -3.95%
1203
BNC
Bionic
BNC $18,206 $0.000034 536,244,133 * $9,224 1.04% 3.60% -1.40%
1204
CMCT
Cyber Movie C...
CMCT $17,139 $8.6e-07 20,000,000,000 * $7,556 0.32% 17.93% 4.82%
1205
CYL
Crystal Token
CYL $15,900 $0.028172 564,377 * $57,695 0.16% 17.85% 11.29%
1206
CTRT
Cryptrust
CTRT $15,454 $0.000003 5,592,788,485 * $6,814 19.18% 19.76% -85.55%
1207
2GO
CoinToGo
2GO $15,122 $0.001636 9,241,550 $10,804 -5.99% -79.61% -79.31%
1208
BLCR
Blacer Coin
BLCR $13,017 $0.079249 164,249 $927 -2.20% -4.61% -4.97%
1209
EARTH
Earth Token
EARTH $12,554 $0.000061 205,300,250 * $640 0.29% -69.90% -64.14%
1210
APC
Alpha Coin
APC $12,400 $0.001372 9,035,101 * $12,109 -17.95% 20.90% 158.94%
1211
MRI
Mirai
MRI $11,777 $0.003432 3,432,003 $2,091 2.09% -7.32% -5.57%
1212
BIT
BitMoney
BIT $9,145 $0.000111 82,497,698 $810 0.75% -2.56% -21.88%
1213
MGM
Magnum
MGM $2,612 $0.000581 4,497,751 $19,340 69.30% -68.02% 188.05%
1214
AAA
Abulaba
AAA $1,593 $0.000106 15,090,818 * $16,485 0.09% 1.03% -19.14%
1215
BENZ
Benz
BENZ $875 $0.000147 5,958,969 * $592 0.32% 3.73% -25.80%
1216
GBC
Gold Bits Coin
GBC $27,244,342 $0.257098 105,968,611 * Low Vol -0.34% 16.48% 37.92%
1217
ICN
Iconomi
ICN $16,018,733 $0.161919 98,930,340 * Low Vol 0.08% 1.08% -4.22%
1218
BTN
BitNewChain
BTN $11,645,701 $0.064806 179,701,795 Low Vol 26.31% 43.70% 6.86%
1219
DEW
DEW
DEW $11,194,981 $0.108432 103,244,553 * Low Vol 0.32% -2.57% -4.10%
1220
SLS
SaluS
SLS $8,081,488 $7.98 1,012,265 * Low Vol 0.08% 1.76% 11.86%
1221
SAFEX
Safe Exchange...
SAFEX $7,251,543 $0.004699 1,543,157,590 * Low Vol 0.10% -10.97% -12.54%
1222
AU
AurumCoin
AU $7,097,182 $23.79 298,341 ? 0.00% 0.00% 0.00%
1223
ATX
Aston
ATX $6,963,595 $0.008451 824,000,000 * Low Vol 0.12% 1.08% -12.63%
1224
LKK
Lykke
LKK $6,255,934 $0.019747 316,809,739 * Low Vol 0.01% -0.46% -2.11%
1225
FLUZ
Fluz Fluz
FLUZ $4,562,876 $0.022282 204,780,000 * Low Vol -0.34% 7.80% 168.72%
1226
VZT
Vezt
VZT $3,592,264 $0.041808 85,923,168 * Low Vol 0.35% 146.01% 157.60%
1227
PND
Pandacoin
PND $3,401,363 $0.000105 32,514,916,898 Low Vol 0.08% 0.11% 3.65%
1228
MOD
Modum
MOD $3,388,638 $0.159344 21,266,200 * Low Vol 0.29% 0.29% -8.11%
1229
GCC
Global Crypto...
GCC $3,222,982 $0.002587 1,245,882,100 * Low Vol 0.08% 1.03% 19.42%
1230
FAIR
FairCoin
FAIR $3,038,599 $0.057123 53,193,831 * Low Vol 0.08% -6.13% 4.74%
1231
LML
Lisk Machine ...
LML $2,525,346 $0.021045 120,000,000 * Low Vol 0.04% -2.47% -6.15%
1232
BWT
Bittwatt
BWT $2,469,097 $0.008220 300,383,256 * Low Vol 0.32% 6.65% 28.07%
1233
SOAR
Soarcoin
SOAR $2,452,480 $0.002270 1,080,319,439 * Low Vol 1.26% 1.03% -0.05%
1234
OLE
Olive
OLE $2,412,307 $0.008708 277,007,242 * Low Vol 0.24% 3.81% 46.18%
1235
NYC
NewYorkCoin
NYC $2,089,877 $0.000016 134,024,588,760 Low Vol 47.84% 42.09% 48.29%
1236
MIB
MIB Coin
MIB $2,084,335 $0.022962 90,774,368 * Low Vol 0.07% 3.74% 5.37%
1237
MYST
Mysterium
MYST $2,064,392 $0.087206 23,672,502 * Low Vol 0.08% 3.96% 13.51%
1238
WTL
Welltrado
WTL $2,021,820 $0.050379 40,132,038 * Low Vol 0.02% 110.49% 4.16%
1239
MINT
MintCoin
MINT $2,006,990 $0.000080 24,947,260,808 * Low Vol 31.87% -23.99% -20.54%
1240
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 0.00% -2.56%
1241
BRM
BrahmaOS
BRM $1,929,655 $0.003116 619,267,130 * Low Vol -0.34% 7.80% 5.75%
1242
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% 1.43%
1243
VITES
Vites
VITES $1,909,622 $0.000053 36,176,998,973 Low Vol 0.07% 1.36% 4.53%
1244
CSNO
BitDice
CSNO $1,884,673 $0.026924 70,000,000 * Low Vol 10.94% 35.59% 12.13%
1245
INCO
Incodium
INCO $1,757,688 $0.000197 8,920,293,789 * Low Vol 0.10% -1.08% -10.97%
1246
ALX
ALAX
ALX $1,690,471 $0.003361 502,909,380 * Low Vol -6.28% -0.61% 6.39%
1247
STA
Starta
STA $1,585,846 $0.317345 4,997,231 * Low Vol -24.05% -25.35% -30.21%
1248
DOV
Dovu
DOV $1,556,580 $0.003894 399,758,698 * Low Vol 1.07% 4.44% 18.46%
1249
DRT
DomRaider
DRT $1,549,674 $0.002620 591,500,000 * Low Vol 0.33% 3.53% 11.17%
1250
ALIS
ALIS
ALIS $1,528,753 $0.039272 38,926,863 * Low Vol 0.07% 1.37% -9.51%
1251
ROBET
RoBET
ROBET $1,521,880 $1.91 798,697 * Low Vol 0.07% 0.88% 3.18%
1252
QRK
Quark
QRK $1,513,597 $0.005860 258,286,940 Low Vol 0.07% 2.20% 7.45%
1253
TTV
TV-TWO
TTV $1,465,211 $0.003498 418,897,423 * Low Vol 0.32% -21.46% -16.12%
1254
WSX
WeAreSatoshi
WSX $1,460,542 $0.079244 18,430,975 Low Vol 0.08% -62.09% 55.37%
1255
ETBS
Ethbits
ETBS $1,449,613 $0.886781 1,634,691 * Low Vol 59.95% 59.95% 22.80%
1256
BCY
BitCrystals
BCY $1,431,524 $0.062527 22,894,650 * Low Vol 0.00% 0.09% 7.30%
1257
HBT
Hubii Network
HBT $1,429,882 $0.094426 15,142,834 * Low Vol 0.34% 1.18% -36.41%
1258
LMC
LoMoCoin
LMC $1,372,753 $0.005174 265,326,900 * Low Vol 0.08% -1.79% 14.67%
1259
BSTY
GlobalBoost-Y
BSTY $1,371,078 $0.082464 16,626,319 Low Vol 0.08% -4.41% -23.26%
1260
TKS
Tokes
TKS $1,368,304 $0.395955 3,455,702 * Low Vol 0.08% 1.36% 9.28%
1261
KST
StarCoin
KST $1,329,244 $0.000879 1,511,631,077 * Low Vol 0.01% -0.43% -12.27%
1262
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1263
SUSD
sUSD
SUSD $1,281,567 $0.950556 1,348,228 * Low Vol -0.08% 4.43% 0.83%
1264
XPD
PetroDollar
XPD $1,280,438 $0.020009 63,993,275 Low Vol 0.08% 1.03% 32.55%
1265
TOA
ToaCoin
TOA $1,270,958 $0.000364 3,490,607,504 Low Vol 0.04% -2.35% 5.15%
1266
LIKE
LikeCoin
LIKE $1,257,404 $0.002655 473,578,765 * Low Vol 3.16% 10.18% 4.55%
1267
LEV
Leverj
LEV $1,222,302 $0.010351 118,090,511 * Low Vol 0.00% 0.00% 0.04%
1268
CPAY
Cryptopay
CPAY $1,202,352 $0.017594 68,337,658 * Low Vol 0.34% -2.24% 7.18%
1269
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1270
1337
Elite
1337 $1,143,470 $0.000043 26,394,105,440 * Low Vol -2.85% 7.01% -3.71%
1271
TIE
Ties.DB
TIE $1,077,379 $0.026393 40,820,992 * Low Vol 0.07% 1.01% 4.10%
1272
AVINOC
AVINOC
AVINOC $1,067,156 $0.002746 388,654,709 * Low Vol 0.32% -17.61% -7.86%
1273
REBL
REBL
REBL $1,027,361 $0.005920 173,538,819 * Low Vol 0.26% 1.92% -1.17%
1274
ETK
EnergiToken
ETK $995,860 $0.000538 1,852,153,500 * Low Vol 0.12% -44.12% -32.52%
1275
MAX
Maxcoin
MAX $986,168 $0.016049 61,445,805 Low Vol 0.08% -1.24% -0.78%
1276
KB3
B3Coin
KB3 $981,323 $0.001320 743,424,631 Low Vol -1.69% 0.96% 7.18%
1277
BDG
BitDegree
BDG $955,754 $0.002622 364,570,570 * Low Vol 0.23% -7.17% -2.93%
1278
XSH
SHIELD
XSH $952,501 $0.001857 512,973,375 Low Vol 0.96% -0.49% -11.51%
1279
HLM
Helium
HLM $941,906 $0.094381 9,979,873 Low Vol 0.07% 15.01% -20.80%
1280
EFL
e-Gulden
EFL $926,822 $0.054353 17,051,779 Low Vol 0.08% -13.25% -19.23%
1281
ONL
On.Live
ONL $917,482 $0.042432 21,622,215 * Low Vol 0.60% 0.86% -21.99%
1282
HEAT
HEAT
HEAT $910,080 $0.022701 40,089,111 * Low Vol 0.08% 1.51% -12.54%
1283
AUR
Auroracoin
AUR $881,815 $0.050154 17,582,030 Low Vol 0.08% 19.29% -1.04%
1284
PYN
PAYCENT
PYN $872,225 $0.028446 30,662,802 * Low Vol 0.08% 10.75% 13.09%
1285
REAL
REAL
REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00% 1.39% 5.02%
1286
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% 3.14%
1287
UFO
Uniform Fisca...
UFO $800,326 $0.000211 3,789,850,637 Low Vol 0.08% 1.03% 4.54%
1288
OBITS
OBITS
OBITS $799,850 $0.052263 15,304,286 * Low Vol -0.18% 0.56% -0.77%
1289
BERRY
Rentberry
BERRY $750,826 $0.002491 301,431,307 * Low Vol 0.08% 2.20% -9.44%
1290
LABX
Stakinglab
LABX $740,680 $1.87 395,513 * Low Vol 0.07% 9.74% -1.17%
1291
ZIPT
Zippie
ZIPT $733,586 $0.002705 271,196,892 * Low Vol 0.00% 2.86% 5.10%
1292
DAR
Darcrus
DAR $725,200 $0.053322 13,600,388 * Low Vol 0.08% -15.10% -34.32%
1293
TZC
TrezarCoin
TZC $702,962 $0.004645 151,333,100 Low Vol 0.07% 1.01% 9.77%
1294
SETH
Sether
SETH $669,124 $0.033229 20,136,683 * Low Vol 0.32% -15.07% -13.09%
1295
TRC
Terracoin
TRC $668,591 $0.029151 22,935,396 Low Vol 1.08% 2.35% -1.53%
1296
WIX
Wixlar
WIX $668,203 $0.008640 77,336,022 * Low Vol 0.45% -40.15% -48.19%
1297
ARY
Block Array
ARY $668,049 $0.009762 68,430,738 * Low Vol -0.49% 1.17% -2.22%
1298
WISH
MyWish
WISH $657,336 $0.033360 19,704,045 * Low Vol 0.12% 0.38% 23.15%
1299
PIX
Lampix
PIX $654,202 $0.004834 135,322,017 * Low Vol -2.19% -2.47% -11.60%
1300
MOTO
Motocoin
MOTO $642,171 $0.032693 19,642,673 Low Vol 0.00% 0.91% 4.61%
1301
IND
Indorse Token
IND $636,759 $0.016989 37,480,419 * Low Vol 0.07% 25.28% 32.01%
1302
IDXM
IDEX Membership
IDXM $635,957 $317.98 2,000 * Low Vol 0.32% -1.79% 20.16%
1303
NXC
Nexium
NXC $628,524 $0.009450 66,509,519 * Low Vol 0.08% 6.45% -6.24%
1304
KRM
Karma
KRM $627,335 $0.000352 1,782,809,241 * Low Vol 18.15% -25.55% -0.36%
1305
PEDI
Pedity
PEDI $613,877 $0.000449 1,368,610,817 * Low Vol -0.31% -12.91% -13.16%
1306
GOLF
Golfcoin
GOLF $613,471 $0.000026 23,365,778,887 * Low Vol -0.01% 89.14% -48.01%
1307
WDC
WorldCoin
WDC $612,496 $0.005121 119,606,941 Low Vol 0.07% 6.52% 10.10%
1308
SEND
Social Send
SEND $611,416 $0.015808 38,677,760 * Low Vol -3.20% 2.39% 4.93%
1309
PSM
PRASM
PSM $608,252 $0.000276 2,202,999,613 * Low Vol 0.15% -12.78% 73.67%
1310
TGT
Target Coin
TGT $600,472 $0.000630 952,429,892 * Low Vol 0.00% 0.54% 19.24%
1311
ORB
Orbitcoin
ORB $594,763 $0.184674 3,220,616 Low Vol 0.07% -1.78% 3.63%
1312
CLN
Colu Local Ne...
CLN $591,263 $0.005665 104,372,250 * Low Vol 0.07% 3.04% 9.17%
1313
OPT
Opus
OPT $579,727 $0.004139 140,080,549 * Low Vol 0.08% 7.12% 21.14%
1314
VSF
VeriSafe
VSF $574,335 $0.000053 10,880,544,815 * Low Vol -9.03% 11.98% 14.04%
1315
THRT
Thrive Token
THRT $571,381 $0.005538 103,182,345 * Low Vol 0.00% -3.87% -6.19%
1316
EQT
EquiTrader
EQT $569,818 $0.047515 11,992,472 Low Vol 0.08% 1.03% 7.74%
1317
BUZZ
BuzzCoin
BUZZ $568,528 $0.000028 19,999,307,290 Low Vol 0.01% 13.23% 4.76%
1318
CL
Coinlancer
CL $562,995 $0.007071 79,619,229 * Low Vol -4.07% -9.09% 115.42%
1319
GETX
Guaranteed Et...
GETX $556,753 $0.001856 300,000,000 * Low Vol 9.01% 1.76% 8.03%
1320
FKX
Knoxstertoken
FKX $554,006 $0.003819 145,077,343 * Low Vol 0.78% 4.55% 3.19%
1321
NOR
Noir
NOR $553,409 $0.028538 19,391,952 Low Vol 0.19% 1.14% 16.20%
1322
PHO
Photon
PHO $534,437 $0.000019 28,002,536,393 Low Vol 0.41% 18.72% 61.29%
1323
42
42-coin
42 $528,322 $12579.12 41.999955 Low Vol -2.06% 3.28% -5.52%
1324
HUSH
Hush
HUSH $525,106 $0.093076 5,641,700 Low Vol 0.08% -28.30% 2.80%
1325
HGT
HelloGold
HGT $522,053 $0.001985 263,034,654 * Low Vol 2.42% -7.52% 2.58%
1326
VOISE
Voise
VOISE $521,531 $0.000996 523,625,806 * Low Vol 0.10% 4.68% 9.96%
1327
PURA
Pura
PURA $500,998 $0.002851 175,734,683 Low Vol 0.09% 4.70% -7.20%
1328
CARBON
Carboncoin
CARBON $490,852 $0.000032 15,392,022,522 Low Vol 0.00% -2.18% -6.89%
1329
ESN
Ethersocial
ESN $485,563 $0.016205 29,963,461 Low Vol 0.12% -0.92% -14.29%
1330
SIC
Swisscoin
SIC $481,749 $0.000053 9,125,056,228 Low Vol 0.08% 1.03% -35.67%
1331
DIT
Digital Insur...
DIT $471,667 $0.002159 218,430,250 * Low Vol -3.07% 5.59% 16.78%
1332
IPSX
IP Exchange
IPSX $470,626 $0.000528 891,581,787 * Low Vol 0.07% 3.97% 36.08%
1333
CDX
CDX Network
CDX $467,342 $0.014358 32,550,000 * Low Vol -0.66% 0.14% -29.94%
1334
BTCS
Bitcoin Scrypt
BTCS $465,939 $0.026450 17,615,950 Low Vol 0.08% 1.23% 32.52%
1335
EL
Elcoin
EL $459,152 $0.040963 11,208,967 * Low Vol 4.21% 4.71% -6.68%
1336
LDOGE
LiteDoge
LDOGE $456,422 $0.000030 15,224,335,570 * Low Vol -0.04% 10.97% 5.01%
1337
SHARD
Shard
SHARD $444,108 $0.031196 14,235,929 Low Vol 0.12% 2.58% -3.30%
1338
MANNA
Manna
MANNA $441,764 $0.000842 524,944,403 * Low Vol 0.04% 0.80% 14.98%
1339
EGC
EverGreenCoin
EGC $441,524 $0.031899 13,841,243 Low Vol 0.26% 3.47% 3.58%
1340
CRED
Verify
CRED $440,479 $0.032607 13,508,864 * Low Vol 0.21% -8.74% 27.82%
1341
HORSE
Ethorse
HORSE $432,674 $0.003911 110,618,782 * Low Vol 0.27% 3.27% 20.46%
1342
HUC
HunterCoin
HUC $429,032 $0.018056 23,761,750 Low Vol 1.26% 0.97% -3.20%
1343
WSD
White Standard
WSD $428,935 $0.976179 439,402 * Low Vol -2.66% 1.45% 1.67%
1344
BITS
Bitswift
BITS $412,222 $0.106116 3,884,635 * Low Vol -0.41% -0.47% -1.22%
1345
MIC
Mindexcoin
MIC $409,431 $0.017419 23,504,515 * Low Vol 0.12% -2.55% 138.07%
1346
CCRB
CryptoCarbon
CCRB $401,038 $0.016242 24,690,718 * Low Vol -0.56% 2.38% -8.03%
1347
SIG
Spectiv
SIG $398,763 $0.001370 291,050,488 * Low Vol 0.53% -8.89% -10.53%
1348
SPD
Stipend
SPD $379,507 $0.034627 10,959,772 Low Vol 0.07% 2.58% -23.16%
1349
PTC
Pesetacoin
PTC $372,635 $0.002692 138,397,599 Low Vol 0.08% 1.25% -1.96%
1350
CDN
Canada eCoin
CDN $365,150 $0.003748 97,415,544 Low Vol 0.08% 24.28% 30.10%
1351
SKC
Skeincoin
SKC $364,552 $0.026819 13,592,874 Low Vol 0.08% -1.30% 63.31%
1352
EUNO
EUNO
EUNO $359,408 $0.018800 19,117,678 Low Vol 0.05% 3.34% 20.08%
1353
BTB
Bitibu Coin
BTB $357,279 $0.084019 4,252,372 * Low Vol 0.00% 0.68% 4.94%
1354
REX
imbrex
REX $356,611 $0.041175 8,660,756 * Low Vol -13.67% -14.11% 4.46%
1355
ACC
AdCoin
ACC $355,897 $0.022922 15,526,688 Low Vol -7.29% -12.45% 2.89%
1356
HYP
HyperStake
HYP $351,900 $0.000256 1,376,719,887 * Low Vol 0.08% 5.02% 26.09%
1357
ARG
Argentum
ARG $343,727 $0.030093 11,422,306 Low Vol 0.07% 1.03% -16.54%
1358
SMS
Speed Mining ...
SMS $341,476 $3.26 104,680 * Low Vol 0.12% 108.10% 2930.00%
1359
SCL
Sociall
SCL $341,243 $0.020417 16,714,020 * Low Vol 0.00% 0.12% -2.81%
1360
SPN
Sapien
SPN $336,972 $0.001647 204,581,667 * Low Vol 0.32% 41.21% 20.83%
1361
XCN
Cryptonite
XCN $336,644 $0.000475 708,506,520 Low Vol 0.08% 19.15% 7.53%
1362
W3C
W3Coin
W3C $336,218 $0.000005 64,067,872,770 * Low Vol 0.42% 4.99% -19.08%
1363
SHMN
StrongHands M...
SHMN $336,109 $0.299741 1,121,330 Low Vol 0.08% -4.41% -5.44%
1364
EVE
Devery
EVE $333,239 $0.005296 62,918,410 * Low Vol 0.06% 12.36% 15.31%
1365
ZNY
Bitzeny
ZNY $331,312 $0.004382 75,614,500 Low Vol -0.22% 21.98% 18.49%
1366
PWR
PWR Coin
PWR $330,695 $0.000034 9,664,500,811 Low Vol 0.74% -30.07% -31.52%
1367
TROLL
Trollcoin
TROLL $328,308 $0.000559 587,015,097 Low Vol 0.08% 7.03% 8.42%
1368
REF
RefToken
REF $314,001 $0.420948 745,939 * Low Vol 0.32% 4.97% -5.66%
1369
ADC
AudioCoin
ADC $307,607 $0.000320 961,768,702 Low Vol 19.39% 4.41% -21.89%
1370
ZEIT
Zeitcoin
ZEIT $299,529 $0.000008 36,971,231,169 Low Vol 0.18% 12.18% -57.27%
1371
XAP
Apollon
XAP $297,168 $0.002000 148,585,276 Low Vol -2.15% -1.65% 20.86%
1372
KEK
KekCoin
KEK $297,025 $0.027717 10,716,385 * Low Vol 0.08% -2.68% -12.88%
1373
XCLR
ClearCoin
XCLR $295,917 $0.000561 527,873,733 * Low Vol 0.07% 1.01% -2.02%
1374
SGN
Signals Network
SGN $295,217 $0.003349 88,138,749 * Low Vol 0.32% -32.95% 16.43%
1375
DCY
Dinastycoin
DCY $293,372 $0.000158 1,852,307,074 Low Vol 0.08% 14.86% 4.55%
1376
STAC
StarterCoin
STAC $293,332 $0.000858 342,007,189 * Low Vol 0.95% -30.80% -6.33%
1377
TRF
Travelflex
TRF $292,107 $0.003702 78,905,322 * Low Vol 0.07% 18.07% -3.69%
1378
NTRN
Neutron
NTRN $286,057 $0.007312 39,121,694 * Low Vol 0.09% -8.80% -23.79%
1379
GCN
GCN Coin
GCN $278,273 $0.000002 167,675,622,500 Low Vol 0.39% 89.11% 70.34%
1380
SHPING
SHPING
SHPING $277,580 $0.000350 793,584,279 * Low Vol -4.46% -0.03% 0.42%
1381
LANA
LanaCoin
LANA $277,128 $0.000264 1,049,844,288 Low Vol 0.08% 26.29% 30.68%
1382
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.00% 25.01%
1383
JSE
JSECOIN
JSE $274,016 $0.000618 443,479,880 * Low Vol 0.30% 3.01% -7.25%
1384
BIO
BioCoin
BIO $267,872 $0.000317 845,785,803 * Low Vol 0.12% -13.39% 4.30%
1385
FOR
FORCE
FOR $267,020 $0.001900 140,516,265 * Low Vol 0.07% 1.01% -5.92%
1386
CAT
BitClave
CAT $264,664 $0.000528 501,394,406 * Low Vol 0.07% -15.82% -23.35%
1387
DP
DigitalPrice
DP $264,208 $0.013357 19,780,674 * Low Vol -0.05% -24.84% 5.81%
1388
POP
PopularCoin
POP $261,004 $0.000067 3,900,776,330 Low Vol 0.78% -32.84% -25.86%
1389
BTB
BitBar
BTB $259,591 $6.34 40,971 Low Vol 0.02% -0.48% 1.07%
1390
RLX
Relex
RLX $258,365 $0.000166 1,555,053,937 * Low Vol 0.33% 4.56% -8.58%
1391
MAG
Magnet
MAG $255,226 $0.006334 40,292,939 Low Vol 0.12% 9.21% -7.77%
1392
NBR
Niobio Cash
NBR $254,226 $0.002059 123,492,569 Low Vol -0.43% 3.25% -1.64%
1393
WRC
Worldcore
WRC $254,147 $0.001427 178,103,291 * Low Vol 0.06% -1.91% 5.66%
1394
GOOD
Goodomy
GOOD $254,037 $0.000409 620,508,777 * Low Vol -0.01% 11.82% 4.05%
1395
SMLY
SmileyCoin
SMLY $252,952 $0.000010 25,960,250,000 Low Vol 7.09% 5.88% -18.47%
1396
SET
Save Environm...
SET $250,136 $0.260386 960,636 * Low Vol 0.00% 2.89% -7.64%
1397
MEC
Megacoin
MEC $249,522 $0.006569 37,985,594 Low Vol 0.00% 1.57% 4.19%
1398
BSTN
BitStation
BSTN $246,814 $0.000052 4,704,185,603 * Low Vol 0.32% -5.94% -30.34%
1399
ATM
ATMChain
ATM $246,035 $0.000053 4,660,285,460 * Low Vol 0.08% -22.61% 1.19%
1400
IXC
Ixcoin
IXC $244,650 $0.011615 21,063,803 * Low Vol 0.07% 58.76% -0.48%
1401
CCL
CYCLEAN
CCL $243,881 $0.000359 678,451,267 * Low Vol 44.90% 6.42% 0.21%
1402
BLU
BlueCoin
BLU $242,719 $0.000422 574,683,675 Low Vol 0.08% 10.22% 4.55%
1403
POSW
PoSW Coin
POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00% 0.00% 3.65%
1404
FRC
Freicoin
FRC $241,753 $0.007444 32,476,453 Low Vol 0.07% 1.03% 6.82%
1405
ORE
Galactrum
ORE $236,904 $0.068727 3,447,037 Low Vol 0.07% -18.29% 58.46%
1406
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 0.00%
1407
GZRO
Gravity
GZRO $229,398 $0.000102 2,239,158,702 Low Vol 16.14% 96.06% 96.51%
1408
TRCT
Tracto
TRCT $221,570 $0.008233 26,913,041 * Low Vol 0.24% -0.91% 19.60%
1409
PENG
PENG
PENG $218,266 $0.000033 6,534,255,971 Low Vol 0.31% 48.36% 7.66%
1410
EQL
Equal
EQL $217,192 $0.000528 411,461,799 * Low Vol 0.12% 27.02% -7.09%
1411
SEAL
Seal Network
SEAL $215,570 $0.000418 515,110,690 * Low Vol 0.00% 0.00% -16.56%
1412
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1413
SPF
SportyCo
SPF $211,698 $0.003916 54,055,795 * Low Vol 2.89% -5.53% -13.72%
1414
LUC
Level Up Coin
LUC $210,493 $0.000211 996,923,370 * Low Vol 0.12% 1.19% 39.02%
1415
DRPU
DCORP Utility
DRPU $209,485 $0.059338 3,530,373 * Low Vol 0.16% 17.85% -3.38%
1416
HODL
HOdlcoin
HODL $208,691 $0.000897 232,524,610 Low Vol 0.08% 56.14% 30.57%
1417
CAT
BlockCAT
CAT $205,967 $0.027984 7,360,121 * Low Vol 0.28% 5.40% -16.71%
1418
FT
Fabric Token
FT $205,234 $0.008345 24,593,615 * Low Vol 0.00% 3.11% 4.01%
1419
RUP
Rupee
RUP $205,170 $0.006016 34,104,700 Low Vol 0.08% 8.22% -14.97%
1420
VIEW
View
VIEW $203,737 $0.005806 35,088,298 * Low Vol -5.22% -0.31% -23.16%
1421
XMG
Magi
XMG $203,061 $0.023652 8,585,477 Low Vol 0.08% -9.11% -3.99%
1422
OPCX
OPCoinX
OPCX $202,359 $0.001315 153,852,150 Low Vol 0.05% 23.74% 21.71%
1423
DAY
Chronologic
DAY $201,091 $0.234372 858,000 * Low Vol -0.49% -5.64% -5.43%
1424
CROAT
CROAT
CROAT $199,154 $0.003167 62,881,533 Low Vol 0.07% -11.59% -11.92%
1425
GOSS
Gossipcoin
GOSS $197,783 $0.001004 197,012,442 Low Vol 0.12% -19.95% -16.06%
1426
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% 0.00%
1427
ADL
Adelphoi
ADL $192,546 $0.009292 20,722,224 * Low Vol -0.39% 11.87% 5.29%
1428
ARCO
AquariusCoin
ARCO $191,687 $0.085368 2,245,419 * Low Vol 0.08% 22.39% -5.66%
1429
NETKO
Netko
NETKO $190,867 $0.025158 7,586,715 Low Vol 0.00% 0.09% 4.49%
1430
RAIN
Condensate
RAIN $189,919 $0.000264 719,470,070 Low Vol 0.08% 26.29% 38.36%
1431
CDM
CDMCOIN
CDM $188,751 $0.000109 1,730,872,112 * Low Vol 0.17% -1.69% 6.80%
1432
XUN
UltraNote Coin
XUN $188,560 $0.000053 3,572,194,767 Low Vol -34.94% 1.01% 4.53%
1433
BRO
Bitradio
BRO $187,431 $0.025236 7,427,266 * Low Vol 0.08% 0.97% -4.70%
1434
NYAN
Nyancoin
NYAN $185,911 $0.000576 322,805,606 Low Vol 22.15% 0.20% 1.78%
1435
BLTG
Block-Logic
BLTG $183,046 $0.018156 10,081,970 * Low Vol 0.07% 2.94% 21.54%
1436
SHDW
Shadow Token
SHDW $182,993 $0.026142 7,000,000 * Low Vol 0.00% -0.15% -3.05%
1437
SEXC
ShareX
SEXC $181,759 $0.000282 645,515,075 * Low Vol 0.32% -19.52% -22.02%
1438
ODN
Obsidian
ODN $181,702 $0.002790 65,134,678 * Low Vol 0.08% -3.15% -7.50%
1439
ETA
Etheera
ETA $179,572 $0.000025 7,190,226,682 * Low Vol 0.33% 21.61% -26.65%
1440
TAG
TagCoin
TAG $172,552 $0.026819 6,433,866 Low Vol 0.07% 5.97% 13.00%
1441
BITBTC
bitBTC
BITBTC $172,010 $4128.30 41.6661 * Low Vol 0.48% -4.89% -15.10%
1442
ELLA
Ellaism
ELLA $171,060 $0.008975 19,059,663 Low Vol 6.34% 21.09% -5.96%
1443
CST
Cryptosolartech
CST $169,649 $0.002639 64,278,763 * Low Vol 0.07% 1.02% 17.32%
1444
MNP
MNPCoin
MNP $168,388 $0.076820 2,191,996 Low Vol -11.47% 44.17% -28.25%
1445
PAK
Pakcoin
PAK $166,584 $0.002429 68,594,750 Low Vol 1.89% 1.89% 38.50%
1446
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -30.00%
1447
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -10.73%
1448
CRC
CryCash
CRC $162,588 $0.035208 4,617,936 * Low Vol -1.32% -0.34% 1.99%
1449
BQ
bitqy
BQ $162,564 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% -56.61%
1450
WIZ
CrowdWiz
WIZ $162,456 $0.018820 8,632,017 * Low Vol 55.10% 66.72% 40.50%
1451
ICNQ
Iconiq Lab Token
ICNQ $162,193 $0.042039 3,858,186 * Low Vol 0.00% 3.40% 2.35%
1452
START
Startcoin
START $161,836 $0.003590 45,079,785 Low Vol 0.08% 9.40% 31.65%
1453
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -25.76%
1454
OPAL
Opal
OPAL $157,613 $0.010400 15,154,444 * Low Vol 0.08% 1.03% 3.16%
1455
JEW
Shekel
JEW $153,494 $0.001161 132,176,472 * Low Vol 0.07% 9.71% 21.04%
1456
UNI
Universe
UNI $152,130 $0.002165 70,282,193 * Low Vol 0.08% 11.96% 13.03%
1457
XMCC
Monoeci
XMCC $151,303 $0.018464 8,194,328 Low Vol 0.11% -11.37% -23.61%
1458
WSP
Wispr
WSP $149,619 $0.005272 28,382,065 Low Vol 0.00% 0.89% 21.25%
1459
KNT
Knekted
KNT $146,647 $0.000147 1,000,000,000 * Low Vol 0.32% 4.89% 5.52%
1460
WGO
WavesGo
WGO $146,406 $0.018123 8,078,366 * Low Vol 0.14% 1.83% 0.44%
1461
EMD
Emerald Crypto
EMD $142,610 $0.007460 19,117,129 Low Vol 0.07% 1.03% -1.52%
1462
PUT
PutinCoin
PUT $141,651 $0.000211 672,722,752 Low Vol -1.60% 0.74% 4.25%
1463
MOIN
Moin
MOIN $141,285 $0.017052 8,285,308 * Low Vol 0.08% 0.00% -1.03%
1464
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1465
ZINC
ZINC
ZINC $139,833 $0.025631 5,455,578 * Low Vol 0.79% 11.79% -0.35%
1466
BTA
Bata
BTA $138,424 $0.027401 5,051,874 Low Vol 0.53% 8.31% -66.55%
1467
DEAL
iDealCash
DEAL $136,951 $0.000106 1,297,243,053 Low Vol 0.07% 102.04% 45.43%
1468
LOCI
LOCIcoin
LOCI $135,853 $0.003302 41,137,332 * Low Vol 0.00% 2.53% 8.41%
1469
BTRN
Biotron
BTRN $135,567 $0.002575 52,642,409 * Low Vol 0.00% 0.58% 10.68%
1470
VSX
Vsync
VSX $135,425 $0.000843 160,559,294 Low Vol 0.00% -19.29% -23.10%
1471
SPK
SparksPay
SPK $134,876 $0.024599 5,483,098 Low Vol 0.73% 5.51% -11.81%
1472
PCN
PeepCoin
PCN $134,536 $0.000003 48,277,952,108 * Low Vol -0.17% -3.52% -7.20%
1473
TIT
TittieCoin
TIT $133,022 $0.000106 1,259,816,434 * Low Vol 0.08% 1.03% 69.20%
1474
SPR
SpreadCoin
SPR $129,022 $0.011562 11,159,260 Low Vol 0.08% -1.22% 0.42%
1475
BITGOLD
bitGold
BITGOLD $128,974 $680.65 189 * Low Vol 0.00% -1.07% -13.09%
1476
HUZU
HUZU
HUZU $127,833 $0.036369 3,514,877 Low Vol 0.07% 1.57% -0.95%
1477
ECASH
Ethereum Cash
ECASH $126,527 $0.008974 14,100,000 * Low Vol -6.53% -5.05% 0.84%
1478
BITEUR
bitEUR
BITEUR $125,410 $1.16 107,706 * Low Vol -0.61% 4.36% 18.15%
1479
PGTS
Puregold Token
PGTS $124,671 $0.010972 11,363,098 * Low Vol 0.00% 0.00% -69.53%
1480
IFLT
InflationCoin
IFLT $123,477 $0.000003 44,790,092,020 * Low Vol 0.00% 3.52% -13.54%
1481
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1482
FGC
FantasyGold
FGC $122,534 $0.008182 14,976,524 Low Vol 0.12% -2.11% -31.92%
1483
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * Low Vol 0.00% 0.00% 0.20%
1484
IC
Ignition
IC $120,632 $0.118126 1,021,210 Low Vol 0.13% 2.84% -6.01%
1485
BUN
BunnyCoin
BUN $120,283 $0.000001 103,036,607,564 Low Vol 2.32% -18.90% 2.10%
1486
TALK
BTCtalkcoin
TALK $119,798 $0.001835 65,290,635 Low Vol 0.00% 0.32% 1.77%
1487
YUP
Crowdholding
YUP $119,267 $0.000705 169,223,946 * Low Vol 0.32% 73.18% -18.37%
1488
AKA
Akroma
AKA $118,438 $0.006176 19,177,485 Low Vol 0.07% -2.15% -3.19%
1489
XPTX
PlatinumBAR
XPTX $118,186 $0.054713 2,160,126 Low Vol 0.08% 49.37% 4.48%
1490
XGOX
XGOX
XGOX $117,666 $0.000049 2,379,530,425 Low Vol -0.38% -4.48% 86.97%
1491
HNC
Helleniccoin
HNC $117,413 $0.001689 69,499,685 Low Vol 0.09% 9.18% 10.09%
1492
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -2.02%
1493
SIM
Simmitri
SIM $116,055 $0.001647 70,468,612 * Low Vol 0.07% 1.67% -14.21%
1494
CRAVE
Crave
CRAVE $115,071 $0.007488 15,366,648 * Low Vol 0.10% -63.87% 10.29%
1495
KNDC
KanadeCoin
KNDC $114,820 $0.000021 5,471,056,500 * Low Vol 0.41% -3.11% 17.49%
1496
RBT
Rimbit
RBT $114,742 $0.000581 197,581,050 * Low Vol 0.08% -7.40% 5.87%
1497
ARC
Advanced Tech...
ARC $112,910 $0.004413 25,583,183 Low Vol 0.83% -3.80% 2.86%
1498
BNN
BrokerNekoNet...
BNN $110,872 $0.000037 2,994,585,916 * Low Vol 74.33% 419.60% 627.41%
1499
OBT
Orbis Token
OBT $109,391 $0.005707 19,166,752 * Low Vol -0.14% 7.34% -3.21%
1500
ADZ
Adzcoin
ADZ $108,230 $0.002354 45,972,343 Low Vol 0.21% -4.14% -1.43%
1501
BITS
Bitstar
BITS $107,759 $0.005331 20,213,790 * Low Vol 0.00% 0.00% -0.41%
1502
XGS
GenesisX
XGS $105,906 $0.014225 7,444,806 Low Vol 0.50% 0.64% 23.57%
1503
FJC
FujiCoin
FJC $104,394 $0.000052 1,999,930,006 Low Vol 0.00% 0.00% -22.21%
1504
BUL
Bulleon
BUL $103,823 $0.094699 1,096,353 * Low Vol 0.36% 7.00% 3.27%
1505
ICR
InterCrone
ICR $103,441 $0.006992 14,793,793 Low Vol 0.07% -85.20% -72.66%
1506
GLT
GlobalToken
GLT $102,480 $0.001645 62,301,400 Low Vol 0.21% 16.59% 37.46%
1507
CRM
Cream
CRM $102,403 $0.002270 45,108,749 Low Vol 0.08% 1.03% 65.85%
1508
611
SixEleven
611 $102,048 $0.216148 472,124 Low Vol 0.00% 0.00% 116.19%
1509
INN
Innova
INN $101,923 $0.020184 5,049,718 Low Vol -48.72% 4.38% -28.50%
1510
XPY
PayCoin
XPY $100,692 $0.008394 11,995,342 Low Vol 0.09% -8.70% -13.67%
1511
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1512
DEM
Deutsche eMark
DEM $99,775 $0.002376 41,997,618 Low Vol 0.07% -1.23% -11.76%
1513
VIVID
Vivid Coin
VIVID $98,620 $0.020064 4,915,331 Low Vol 0.07% 1.04% 20.35%
1514
REC
Regalcoin
REC $98,380 $0.007687 12,799,009 Low Vol 0.01% 67.72% 64.11%
1515
JC
Jesus Coin
JC $97,102 $0.000005 17,979,550,689 * Low Vol 0.36% -16.44% -11.36%
1516
CAZ
Cazcoin
CAZ $96,611 $0.002341 41,263,548 * Low Vol -39.35% 85.68% 42.52%
1517
MODX
MODEL-X-coin
MODX $96,053 $0.007971 12,050,832 * Low Vol 0.07% -15.71% -24.84%
1518
WOMEN
WomenCoin
WOMEN $94,795 $0.000002 48,459,472,454 Low Vol -0.01% -58.53% 20.68%
1519
CRB
Creditbit
CRB $94,576 $0.005596 16,900,214 * Low Vol 0.56% 5.23% -6.38%
1520
IRD
Iridium
IRD $91,696 $0.005489 16,705,425 Low Vol 0.07% -3.84% 17.54%
1521
LDC
Leadcoin
LDC $90,163 $0.000115 784,399,592 * Low Vol 0.78% 0.66% -29.11%
1522
FRST
FirstCoin
FRST $88,969 $0.002851 31,207,528 Low Vol 0.08% 1.03% 4.75%
1523
V
Version
V $88,772 $0.000158 560,492,900 Low Vol 0.08% 1.03% 50.39%
1524
MXT
MarteXcoin
MXT $88,545 $0.027102 3,267,136 Low Vol 29.43% 10.08% 4.68%
1525
PRX
ProxyNode
PRX $87,848 $0.001657 53,020,031 Low Vol -2.88% 6.04% -1.08%
1526
SAT
Social Activi...
SAT $87,127 $0.000686 126,967,463 * Low Vol 0.12% 9.65% 13.24%
1527
PTS
PitisCoin
PTS $86,652 $0.000158 547,196,117 * Low Vol 0.07% 1.02% 4.53%
1528
WAGE
Digiwage
WAGE $86,322 $0.001839 46,935,843 Low Vol 0.07% -6.22% 39.93%
1529
LINX
Linx
LINX $85,706 $0.002363 36,264,798 Low Vol 5.08% -11.59% 10.63%
1530
BEN
BitCoen
BEN $84,150 $0.012021 7,000,000 * Low Vol 0.36% 0.54% 11.84%
1531
BTDX
Bitcloud
BTDX $83,434 $0.002851 29,266,153 * Low Vol 0.08% 34.01% 30.39%
1532
SNRG
Synergy
SNRG $83,091 $0.018320 4,535,602 * Low Vol 0.00% 0.00% 3.02%
1533
BBS
BBSCoin
BBS $82,783 $0.000001 78,823,622,704 * Low Vol 0.07% 17.00% -85.69%
1534
FND
FundRequest
FND $82,731 $0.001731 47,782,545 * Low Vol 0.32% 48.43% 31.20%
1535
SAKE
SAKECOIN
SAKE $82,014 $0.000019 4,382,252,573 * Low Vol 0.02% 3.83% 38.88%
1536
SMC
SmartCoin
SMC $81,495 $0.003220 25,305,500 Low Vol 0.07% 9.24% 87.17%
1537
VIU
Viuly
VIU $81,491 $0.000106 771,905,775 * Low Vol 0.12% 1.02% 9.59%
1538
XBL
Billionaire T...
XBL $81,387 $0.024549 3,315,269 * Low Vol 0.08% 28.26% 17.09%
1539
INSN
InsaneCoin
INSN $79,853 $0.003410 23,417,017 Low Vol 0.00% 0.39% -16.34%
1540
ABS
Absolute
ABS $79,555 $0.007023 11,327,067 Low Vol 10.87% -4.65% -27.98%
1541
XDNA
XDNA
XDNA $78,783 $0.021587 3,649,486 Low Vol -2.02% -4.47% 23.58%
1542
BTCRED
Bitcoin Red
BTCRED $78,189 $0.003805 20,550,001 * Low Vol 0.00% 2.74% -6.46%
1543
RBIES
Rubies
RBIES $78,081 $0.007497 10,415,252 * Low Vol 0.08% -1.06% 1.63%
1544
HBX
HashBX
HBX $77,842 $0.049263 1,580,119 * Low Vol 0.10% 17.65% -18.09%
1545
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.00% 0.00% 0.36%
1546
ORI
Origami
ORI $77,508 $0.018341 4,225,879 * Low Vol 0.20% 4.84% 2.65%
1547
BSM
Bitsum
BSM $75,764 $0.000054 1,394,871,841 * Low Vol 0.23% 3.68% 6.51%
1548
BOLI
Bolivarcoin
BOLI $75,529 $0.005732 13,176,887 Low Vol 0.13% 1.04% 41.04%
1549
OCL
Oceanlab
OCL $75,480 $0.001623 46,500,000 * Low Vol 0.15% 3.18% 46.45%
1550
RUPX
Rupaya
RUPX $75,416 $0.001724 43,732,997 * Low Vol 0.08% 4.62% -24.77%
1551
SWING
Swing
SWING $75,264 $0.018098 4,158,587 Low Vol 0.08% 0.93% 3.70%
1552
VIVO
VIVO
VIVO $73,603 $0.018478 3,983,283 Low Vol 0.08% 0.74% 10.29%
1553
SLOT
Alphaslot
SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00% -0.20% -29.50%
1554
DART
DarexTravel
DART $72,158 $8.3e-07 87,000,000,000 * Low Vol 0.37% 4.21% 5.14%
1555
DGS
Dragonglass
DGS $68,181 $0.000158 430,551,335 * Low Vol 0.07% -24.24% -6.11%
1556
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.64%
1557
BDL
Bitdeal
BDL $64,458 $0.000367 175,583,793 Low Vol 0.00% 0.00% 4.78%
1558
XRA
Ratecoin
XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00% 0.65% -16.93%
1559
KZC
KZ Cash
KZC $64,366 $0.034123 1,886,300 Low Vol 3.96% 2.96% 8.30%
1560
BC
Block-Chain.com
BC $64,046 $0.006371 10,053,314 * Low Vol 0.41% -8.93% 328.14%
1561
ESCE
Escroco Emerald
ESCE $63,874 $0.000106 605,028,635 * Low Vol 0.07% 0.99% 72.20%
1562
SONIQ
Soniq
SONIQ $63,343 $0.001267 50,000,000 * Low Vol 0.07% -1.16% -10.49%
1563
BLAST
BLAST
BLAST $62,770 $0.001819 34,501,277 Low Vol -8.38% -2.95% 13.60%
1564
BLC
Blakecoin
BLC $61,588 $0.002828 21,776,761 Low Vol 0.08% 0.23% 58.47%
1565
LCP
Litecoin Plus
LCP $61,358 $0.026505 2,314,916 Low Vol 0.08% -9.42% -16.51%
1566
DGC
Digitalcoin
DGC $61,293 $0.001901 32,249,638 Low Vol 0.07% 1.03% 1.23%
1567
MNC
Mincoin
MNC $61,268 $0.011951 5,126,725 Low Vol 0.07% 1.19% 5.95%
1568
ARION
Arion
ARION $60,758 $0.005967 10,183,135 * Low Vol 0.10% 16.63% 13.45%
1569
IFT
InvestFeed
IFT $60,623 $0.000317 191,381,257 * Low Vol 12.58% -5.34% 54.04%
1570
CTL
Citadel
CTL $59,649 $0.005438 10,969,269 Low Vol 6.28% 9.54% 44.68%
1571
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.71%
1572
PRIV
PRiVCY
PRIV $57,433 $0.003486 16,474,449 * Low Vol 0.07% -0.17% 18.52%
1573
JOINT
Joint Ventures
JOINT $56,629 $0.002588 21,878,085 * Low Vol 0.33% 14.16% 34.41%
1574
TOKC
TOKYO
TOKC $55,825 $0.000211 264,799,688 * Low Vol 0.07% -12.13% 36.75%
1575
BRIT
BritCoin
BRIT $55,019 $0.002587 21,268,092 Low Vol 0.08% -60.40% -59.02%
1576
ATH
Atheios
ATH $53,831 $0.003537 15,221,030 Low Vol 0.07% -1.91% -0.27%
1577
USC
Ultimate Secu...
USC $53,513 $0.005174 10,343,113 Low Vol 0.08% 35.63% 29.26%
1578
WELL
WELL
WELL $53,387 $0.000612 87,216,698 * Low Vol 0.32% -26.52% -25.80%
1579
HTH
Help The Home...
HTH $52,482 $0.000053 994,248,650 Low Vol 0.07% 1.01% 4.53%
1580
BWS
Bitcoin W Spe...
BWS $51,733 $0.000897 57,650,718 * Low Vol 5.39% 1.01% 4.53%
1581
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -18.29%
1582
SUPER
SuperCoin
SUPER $51,183 $0.001015 50,405,447 Low Vol 0.08% 2.28% -67.42%
1583
POSS
Posscoin
POSS $50,117 $0.000002 29,175,433,290 * Low Vol 0.00% 3.10% -4.50%
1584
BBK
Bitblocks
BBK $49,718 $0.000422 117,736,710 Low Vol 0.07% -7.08% 18.71%
1585
PHON
Phonecoin
PHON $49,436 $0.000997 49,581,224 Low Vol -1.72% -3.19% 4.03%
1586
MNE
Minereum
MNE $49,089 $0.008817 5,567,814 * Low Vol 0.08% 1.00% 4.95%
1587
STEEP
SteepCoin
STEEP $47,512 $0.000262 181,505,253 Low Vol 0.07% 24.87% 29.59%
1588
YTN
YENTEN
YTN $47,329 $0.002585 18,311,900 Low Vol 0.07% 0.74% -20.40%
1589
SNR
SONDER
SNR $47,256 $0.000280 168,879,121 * Low Vol 0.32% 34.45% 0.02%
1590
EMPR
empowr coin
EMPR $47,215 $5.4e-09 8,717,417,956,219 * Low Vol -0.34% -4.01% 27.69%
1591
EVIL
Evil Coin
EVIL $46,610 $0.002217 21,020,383 Low Vol 0.08% 5.28% 10.83%
1592
BECN
Beacon
BECN $45,819 $0.006675 6,864,479 * Low Vol -5.77% -13.39% -26.13%
1593
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1594
ARCT
ArbitrageCT
ARCT $45,488 $0.000480 94,815,415 * Low Vol 0.07% -29.37% -39.47%
1595
BRIA
BriaCoin
BRIA $44,773 $0.060225 743,431 * Low Vol 0.01% -13.96% -14.62%
1596
ZZC
ZoZoCoin
ZZC $44,196 $0.022705 1,946,488 Low Vol 0.12% 94.85% 49.46%
1597
BANK
Bank Coin
BANK $44,046 $0.007126 6,180,917 * Low Vol 0.07% -48.35% 11.12%
1598
DTEM
Dystem
DTEM $43,354 $0.008129 5,333,295 Low Vol 20.40% 23.46% 30.44%
1599
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.00% 35.34%
1600
CJ
Cryptojacks
CJ $42,767 $0.000105 406,568,581 Low Vol 0.00% 0.65% 4.15%
1601
PLAN
Plancoin
PLAN $42,717 $0.001584 26,975,135 Low Vol 0.07% -6.37% -21.60%
1602
NOX
Nitro
NOX $42,360 $0.001913 22,145,734 * Low Vol -1.78% 16.88% 20.83%
1603
CASH
Cashcoin
CASH $42,334 $0.000792 53,458,111 Low Vol 0.08% 37.77% 15.04%
1604
ACED
AceD
ACED $42,025 $0.017846 2,354,922 * Low Vol 0.07% -31.99% -29.10%
1605
ETG
Ethereum Gold
ETG $41,806 $0.003484 12,000,000 * Low Vol 0.07% 25.79% 34.69%
1606
AEG
Aegeus
AEG $41,354 $0.001360 30,401,517 * Low Vol 0.07% -47.67% -20.66%
1607
GB
GoldBlocks
GB $41,224 $0.002649 15,563,873 Low Vol -5.01% -23.21% -41.61%
1608
ELIX
Elixir
ELIX $40,970 $0.001161 35,279,733 * Low Vol 0.07% 5.83% -23.16%
1609
IMX
Impact
IMX $40,801 $0.000369 110,630,546 Low Vol 0.00% 0.83% -20.72%
1610
MSCN
Master Swiscoin
MSCN $40,516 $0.000897 45,143,320 * Low Vol 0.08% 1.03% 3.28%
1611
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% 0.00% -42.80%
1612
CARE
Carebit
CARE $39,911 $0.000319 125,056,333 Low Vol 10.17% 12.53% 51.15%
1613
SIGT
Signatum
SIGT $39,902 $0.000370 107,972,766 * Low Vol 0.08% 1.03% -21.23%
1614
DACHX
Dach Coin
DACHX $39,629 $0.002375 16,683,262 Low Vol 0.07% 22.86% -22.81%
1615
B2N
bitcoin2network
B2N $39,276 $0.000032 1,241,835,703 Low Vol -13.38% 10.59% 15.33%
1616
XCO
X-Coin
XCO $37,964 $0.003065 12,384,976 * Low Vol 0.20% -3.83% 32.15%
1617
COMP
Compound Coin
COMP $37,944 $9.9e-07 38,163,871,110 Low Vol 3.06% -2.06% -29.05%
1618
GRLC
Garlicoin
GRLC $37,419 $0.002976 12,574,285 Low Vol 2.78% 2.21% -15.16%
1619
BERN
BERNcash
BERN $37,375 $0.000525 71,234,301 Low Vol 0.00% 0.41% -6.14%
1620
ZEUS
ZeusNetwork
ZEUS $36,958 $5.3e-07 70,000,000,000 * Low Vol 0.07% -28.48% -42.52%
1621
BTCL
BTC Lite
BTCL $36,522 $0.001953 18,700,000 * Low Vol 0.07% -32.04% -41.90%
1622
XBTC21
Bitcoin 21
XBTC21 $36,344 $0.045825 793,108 * Low Vol 0.08% -20.92% -4.79%
1623
SCRT
SecretCoin
SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00% 0.79% 3.66%
1624
CCO
Ccore
CCO $35,929 $0.021135 1,699,999 * Low Vol 0.35% -20.94% 3.82%
1625
CCT
Crystal Clear
CCT $35,471 $0.006540 5,423,973 * Low Vol 0.00% 0.12% 7.92%
1626
IRL
IrishCoin
IRL $35,259 $0.000897 39,285,349 Low Vol 0.09% 1.03% 4.54%
1627
VOT
VoteCoin
VOT $35,210 $0.000665 52,943,750 Low Vol -6.54% -1.74% -17.68%
1628
TSC
Thunderstake
TSC $34,093 $0.000053 645,882,134 Low Vol 0.12% -41.05% 4.53%
1629
ONX
Onix
ONX $33,917 $0.000317 107,072,781 Low Vol 0.08% 1.03% -10.39%
1630
SONO
SONO
SONO $33,671 $0.021220 1,586,783 Low Vol -0.14% 13.11% -7.02%
1631
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 66.38%
1632
PUREX
Pure
PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00% 0.54% 3.63%
1633
CATO
CatoCoin
CATO $31,513 $0.006410 4,916,038 Low Vol 0.12% -10.90% -22.95%
1634
DMB
Digital Money...
DMB $30,698 $0.000316 97,023,820 Low Vol 0.08% 2.01% 12.15%
1635
GCC
GuccioneCoin
GCC $29,946 $0.001476 20,285,537 * Low Vol 0.00% 0.90% -15.13%
1636
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1637
RIYA
Etheriya
RIYA $29,469 $0.018633 1,581,531 * Low Vol 0.07% -0.95% -14.11%
1638
DRM
Dreamcoin
DRM $29,379 $0.011615 2,529,472 * Low Vol 0.08% -20.63% -25.05%
1639
MASH
MASTERNET
MASH $28,818 $0.000909 31,686,740 * Low Vol 1.10% -11.92% -19.74%
1640
GUESS
Peerguess
GUESS $28,744 $0.000475 60,537,668 * Low Vol 0.12% 10.61% 15.27%
1641
SCS
SpeedCash
SCS $28,456 $0.049511 574,745 Low Vol -0.40% 410.02% 58.34%
1642
QURO
Qurito
QURO $26,922 $0.002589 10,398,241 * Low Vol -26.29% 16.68% -0.21%
1643
J
Joincoin
J $26,895 $0.008238 3,264,896 Low Vol 0.08% 1.14% 2.01%
1644
EUC
Eurocoin
EUC $26,876 $0.002165 12,416,554 Low Vol 0.09% 1.03% 2.06%
1645
CFL
CryptoFlow
CFL $26,694 $0.000290 92,026,159 Low Vol 4.08% -13.23% -20.92%
1646
PYX
PyrexCoin
PYX $26,333 $0.002217 11,877,818 Low Vol 0.07% -6.72% -3.57%
1647
AMS
AmsterdamCoin
AMS $26,218 $0.000522 50,201,886 Low Vol 0.00% -0.04% -0.13%
1648
MAY
Theresa May Coin
MAY $26,117 $0.000261 100,018,000 Low Vol 0.00% -0.04% 29.28%
1649
NEVA
NevaCoin
NEVA $25,841 $0.006705 3,854,045 Low Vol 0.08% 0.24% 3.73%
1650
QBC
Quebecoin
QBC $25,401 $0.001629 15,588,776 Low Vol 0.00% 0.59% 19.51%
1651
BOST
BoostCoin
BOST $25,036 $0.002112 11,855,487 Low Vol 14.38% 13.75% 34.86%
1652
NYEX
Nyerium
NYEX $24,069 $0.001214 19,825,349 * Low Vol 0.07% 4.93% 38.68%
1653
TIT
Titcoin
TIT $23,686 $0.000370 64,092,546 Low Vol 0.08% -21.42% -17.54%
1654
PLURA
PluraCoin
PLURA $23,653 $0.000071 331,220,030 Low Vol 0.07% 36.66% 32.97%
1655
ZUR
Zurcoin
ZUR $22,801 $0.000260 87,653,034 Low Vol 0.00% 0.00% -49.58%
1656
ICOB
ICOBID
ICOB $22,606 $0.000211 107,048,455 * Low Vol 0.08% 25.42% 39.22%
1657
BTCONE
BitCoin One
BTCONE $22,521 $0.000282 79,905,221 * Low Vol 3.84% 27.61% 12.14%
1658
FLIK
FLiK
FLIK $22,203 $0.000369 60,123,682 * Low Vol 0.00% 0.96% 40.23%
1659
GSR
GeyserCoin
GSR $22,030 $0.021170 1,040,583 Low Vol 0.08% 22.40% 18.14%
1660
HONEY
Honey
HONEY $21,996 $0.048241 455,955 Low Vol -8.54% 47.00% 52.79%
1661
CHEESE
Cheesecoin
CHEESE $21,780 $0.000068 319,892,825 Low Vol 0.17% -33.97% -46.58%
1662
TAJ
TajCoin
TAJ $21,561 $0.001795 12,011,901 Low Vol 0.08% 1.03% 1.31%
1663
IQ
IQ.cash
IQ $21,091 $0.005413 3,896,163 Low Vol 0.12% 7.52% -84.57%
1664
POST
PostCoin
POST $20,759 $0.001308 15,868,233 * Low Vol 0.08% -3.71% 17.75%
1665
HVCO
High Voltage
HVCO $20,667 $0.013832 1,494,171 * Low Vol 0.08% 4.29% 4.60%
1666
ATS
Authorship
ATS $20,373 $0.000204 99,971,428 * Low Vol 0.00% 0.03% -30.01%
1667
DUO
ParallelCoin
DUO $20,055 $0.063722 314,719 Low Vol 0.08% 13.97% 18.27%
1668
EZW
EZOOW
EZW $19,871 $0.000002 11,551,907,115 * Low Vol 0.00% 3.23% -95.28%
1669
GRIM
Grimcoin
GRIM $19,824 $0.000211 93,890,387 Low Vol 0.12% 1.02% 4.53%
1670
IBTC
iBTC
IBTC $19,447 $0.000818 23,781,529 * Low Vol 0.00% 0.00% 0.66%
1671
BTAD
Bitcoin Adult
BTAD $19,126 $0.000662 28,883,076 * Low Vol -7.20% -32.65% -54.02%
1672
GRMD
GreenMed
GRMD $18,762 $0.001259 14,899,993 * Low Vol 0.32% 1.96% -61.98%
1673
DELTA
DeltaChain
DELTA $18,669 $0.000004 5,163,196,969 * Low Vol 0.37% -27.66% -22.48%
1674
NZL
Zealium
NZL $18,434 $0.002384 7,733,114 Low Vol 0.07% -8.76% -8.29%
1675
CNT
Centurion
CNT $18,141 $0.000234 77,663,826 Low Vol 1.12% -17.49% -21.62%
1676
BSX
Bitspace
BSX $17,801 $0.001312 13,563,038 Low Vol 0.00% 0.47% 7.07%
1677
LTCR
Litecred
LTCR $17,554 $0.000581 30,227,750 Low Vol 0.08% -7.39% -4.54%
1678
XTA
Italo
XTA $17,111 $0.007929 2,157,905 Low Vol -0.76% -8.19% -8.90%
1679
XSTC
Safe Trade Coin
XSTC $17,052 $0.000052 326,829,322 * Low Vol 0.00% 0.00% -48.34%
1680
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% 0.87%
1681
BRAT
BROTHER
BRAT $16,894 $0.000106 160,000,000 * Low Vol 0.08% 102.06% 4.35%
1682
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -25.37%
1683
IMS
Independent M...
IMS $15,873 $0.002956 5,368,934 Low Vol 0.08% 4.40% 4.13%
1684
XXX
AdultChain
XXX $15,786 $0.000316 49,917,231 * Low Vol 0.00% 0.87% -13.37%
1685
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 0.07%
1686
ZBA
Zoomba
ZBA $15,582 $0.001085 14,362,094 Low Vol 0.07% -5.77% 64.89%
1687
BOAT
BOAT
BOAT $15,323 $0.000211 72,561,222 Low Vol 0.08% 34.71% 32.95%
1688
PRTX
Printex
PRTX $15,291 $0.000581 26,333,986 Low Vol 0.12% 1.02% -11.55%
1689
ENT
Eternity
ENT $15,110 $0.002798 5,400,235 Low Vol 0.08% -0.99% 7.58%
1690
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.00% 25.52%
1691
SHP
Sharpe Platfo...
SHP $15,067 $0.000865 17,410,144 * Low Vol 0.78% 30.22% 262.65%
1692
QBIC
Qbic
QBIC $14,341 $0.003062 4,684,176 Low Vol 0.12% 71.49% -19.42%
1693
LTCU
LiteCoin Ultra
LTCU $13,922 $0.013499 1,031,300 Low Vol 0.00% 0.13% 6.73%
1694
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -5.11%
1695
FUZZ
FuzzBalls
FUZZ $13,515 $0.002798 4,829,945 Low Vol 0.08% -0.84% 3.77%
1696
DTC
Datacoin
DTC $13,454 $0.000370 36,405,856 Low Vol 0.07% 1.03% 4.49%
1697
ELS
Elysium
ELS $13,410 $0.000950 14,111,766 Low Vol 0.08% -37.12% -37.16%
1698
GMCN
GambleCoin
GMCN $13,279 $0.002059 6,450,454 * Low Vol 0.07% 64.59% -32.92%
1699
BIGUP
BigUp
BIGUP $13,127 $0.000006 2,137,572,489 Low Vol -0.02% -1.12% -34.72%
1700
MST
MustangCoin
MST $12,979 $0.020590 630,343 Low Vol 0.08% 63.33% 14.12%
1701
SPEC
SpectrumNetwork
SPEC $12,918 $0.000028 461,638,628 * Low Vol 0.32% 9.19% 23.65%
1702
SRC
SecureCoin
SRC $12,772 $0.001267 10,079,961 Low Vol 0.07% 1.03% -13.18%
1703
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.00%
1704
NUKO
Nekonium
NUKO $12,669 $0.001056 12,000,829 Low Vol 0.07% 1.16% -4.97%
1705
ZYD
Zayedcoin
ZYD $12,400 $0.001986 6,243,840 Low Vol 0.00% 0.00% -14.77%
1706
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1707
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -1.50%
1708
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1709
CGEN
CommunityGene...
CGEN $11,580 $0.000053 219,376,952 Low Vol 0.07% 1.09% -10.93%
1710
COUPE
Coupecoin
COUPE $11,409 $0.000052 218,281,462 * Low Vol 0.00% 0.03% 0.47%
1711
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% 0.00% 3.23%
1712
XRH
Rhenium
XRH $10,582 $0.000317 33,413,228 Low Vol 0.12% 21.22% 4.78%
1713
CAB
Cabbage
CAB $10,432 $0.000994 10,499,996 * Low Vol 0.00% 0.06% 7.48%
1714
LEVO
Levocoin
LEVO $10,117 $0.000370 27,375,528 Low Vol 0.08% -11.60% -33.47%
1715
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.00% -20.83%
1716
JS
JavaScript Token
JS $10,103 $0.001264 7,991,996 * Low Vol 0.00% 0.80% 94.23%
1717
BZL
BZLCOIN
BZL $10,028 $0.004776 2,099,668 Low Vol 0.07% 6.92% 12.73%
1718
PNX
Phantomx
PNX $9,675 $0.000243 39,787,521 Low Vol 0.09% -16.80% -47.47%
1719
FLM
FolmCoin
FLM $9,181 $0.000950 9,662,813 Low Vol 0.12% -1.18% -42.19%
1720
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 0.00% 15.30%
1721
VTA
Virtacoin
VTA $8,632 $0.000002 5,201,310,113 Low Vol 0.40% 108.48% 20.62%
1722
MILO
MiloCoin
MILO $8,501 $0.000788 10,789,954 Low Vol 0.00% 0.51% 11.44%
1723
CMT
Comet
CMT $8,446 $0.009676 872,830 Low Vol 0.00% 0.64% 0.78%
1724
KUN
KUN
KUN $8,425 $4.21 2,000 * Low Vol -0.05% 3.43% -3.06%
1725
XCXT
CoinonatX
XCXT $8,253 $0.000422 19,539,588 Low Vol 0.08% 15.47% 167.78%
1726
PNY
Peony
PNY $8,077 $0.023715 340,584 Low Vol 1.68% -19.32% -54.16%
1727
ICON
Iconic
ICON $8,076 $0.013621 592,894 * Low Vol 0.08% 3.85% -3.04%
1728
IBANK
iBank
IBANK $8,053 $0.001779 4,526,324 Low Vol 0.00% 0.14% -7.16%
1729
URALS
UralsCoin
URALS $7,939 $0.000632 12,551,900 Low Vol 19.23% 29.66% 7.81%
1730
BSC
BowsCoin
BSC $7,618 $0.001373 5,550,102 Low Vol 0.00% 1.02% -6.45%
1731
LBTC
LiteBitcoin
LBTC $7,514 $0.000260 28,940,333 Low Vol 0.08% 65.62% 37.24%
1732
RAGNA
Ragnarok
RAGNA $7,506 $0.000633 11,849,351 Low Vol 0.07% -7.16% 22.38%
1733
DALC
Dalecoin
DALC $7,436 $0.012195 609,733 * Low Vol 0.08% -22.63% -10.58%
1734
OUR
Ourcoin
OUR $6,945 $0.011243 617,697 Low Vol -2.29% 22.48% -13.90%
1735
SONG
SongCoin
SONG $6,877 $0.000211 32,565,300 Low Vol 0.09% -0.35% -4.56%
1736
GRPH
Graphcoin
GRPH $6,522 $0.000834 7,821,703 Low Vol 0.00% 0.00% -41.03%
1737
COAL
BitCoal
COAL $6,414 $0.001425 4,500,000 Low Vol 0.08% 4.92% -26.09%
1738
WBB
Wild Beast Block
WBB $6,358 $0.034950 181,919 Low Vol 0.09% 10.39% 3.82%
1739
LTK
LitecoinToken
LTK $6,356 $6.8e-08 93,798,013,228 * Low Vol 6.35% 10.30% -23.90%
1740
ARB
ARbit
ARB $6,289 $0.000581 10,830,050 Low Vol 0.08% 4.14% 7.11%
1741
NRO
Neuro
NRO $6,272 $0.000106 59,401,326 Low Vol 0.08% 1.03% -77.16%
1742
B@
Bankcoin
B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00% 0.80% -40.20%
1743
BTX
Bitcoin X
BTX $5,949 $0.002077 2,864,374 * Low Vol -0.31% -3.97% -0.12%
1744
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -39.71%
1745
CNNC
Cannation
CNNC $5,584 $0.002255 2,476,893 Low Vol 0.00% 0.34% -8.89%
1746
VLT
Veltor
VLT $5,361 $0.009661 554,855 Low Vol 0.08% 9.80% 9.95%
1747
BENJI
BenjiRolls
BENJI $5,298 $0.000261 20,276,099 Low Vol 0.00% 0.00% 92.28%
1748
SOCC
SocialCoin
SOCC $4,944 $0.000470 10,518,425 Low Vol 0.08% -0.04% 2.11%
1749
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -33.82%
1750
ROCO
ROIyal Coin
ROCO $4,841 $0.007535 642,381 Low Vol -14.81% 8.05% -44.60%
1751
BTPL
Bitcoin Planet
BTPL $4,670 $0.000686 6,804,362 Low Vol 0.08% 1.03% -9.39%
1752
PLNC
PLNcoin
PLNC $4,467 $0.000261 17,089,600 Low Vol 0.00% 0.03% 23.55%
1753
QNO
QYNO
QNO $4,016 $0.003736 1,075,172 Low Vol -5.24% -37.02% -27.20%
1754
CONX
Concoin
CONX $3,878 $0.005210 744,266 Low Vol 0.00% 0.00% 0.09%
1755
VEC2
VectorAI
VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00% 0.00% -20.04%
1756
VOLT
Bitvolt
VOLT $3,503 $0.000211 16,588,056 * Low Vol 0.08% 1.03% -41.37%
1757
SOL
Sola Token
SOL $3,443 $0.000119 28,948,937 * Low Vol 0.40% -35.11% -1.25%
1758
XCG
Xchange
XCG $3,052 $0.000313 9,753,850 Low Vol 0.00% 0.00% -22.56%
1759
CTIC3
Coimatic 3.0
CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00% -0.07% 5.48%
1760
ROCK
Rocketcoin
ROCK $2,137 $0.000016 134,950,364 Low Vol 0.07% 1.02% 23.38%
1761
XIND
INDINODE
XIND $1,981 $0.000005 375,256,840 Low Vol 0.07% -11.60% -89.54%
1762
NANOX
Project-X
NANOX $1,980 $25294.21 0.078264 * Low Vol 7.27% 2.41% 3.96%
1763
MFIT
MFIT COIN
MFIT $1,971 $0.001003 1,964,844 Low Vol 0.07% 1819.27% 148.60%
1764
CREVA
CrevaCoin
CREVA $1,915 $0.000053 36,390,750 Low Vol 0.00% 0.70% 1.60%
1765
PONZI
PonziCoin
PONZI $1,864 $0.002165 861,099 Low Vol 0.08% -1.37% -10.90%
1766
SANDG
Save and Gain
SANDG $1,608 $0.000525 3,064,800 Low Vol -0.06% 0.40% 2.63%
1767
PLACO
PlayerCoin
PLACO $1,284 $0.000037 35,120,000 Low Vol 0.03% 8.16% -51.31%
1768
MERO
Mero
MERO $1,214 $0.004047 300,000 Low Vol 6.75% 44.81% -42.53%
1769
ACRE
ACRE
ACRE $1,156 $0.000264 4,379,884 Low Vol 0.07% 1.31% -35.27%
1770
ITZ
Interzone
ITZ $980 $0.000370 2,652,019 Low Vol 0.08% 1.03% -31.20%
1771
ACP
AnarchistsPrime
ACP $928 $0.000211 4,394,874 Low Vol 0.09% -49.48% -25.84%
1772
CXT
Coinonat
CXT $911 $0.000106 8,623,200 Low Vol 0.08% 2.25% 109.09%
1773
ARGUS
Argus
ARGUS $840 $0.000732 1,148,324 Low Vol 0.00% 0.02% 3.50%
1774
DDX
dietbitcoin
DDX $812 $0.000278 2,924,509 Low Vol 0.35% 5.43% 1193.90%
1775
STR
Staker
STR $590 $0.000422 1,398,162 * Low Vol 0.00% 1.00% -71.85%
1776
LUNA
Luna Coin
LUNA $450 $0.000264 1,706,429 Low Vol 0.08% -85.28% -81.37%
1777
HMC
HarmonyCoin
HMC $178 $0.000317 561,235 Low Vol 0.08% 21.24% 98.60%
1778
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol 0.00% 0.00% -74.19%
1779
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.00% 0.00% 3.29%
1780
SHADE
SHADE Token
SHADE $115 $0.000002 50,001,445 * Low Vol -0.31% 7.55% 0.58%
1781
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% 0.00% -12.45%
1782
CKUSD
CK USD
CKUSD ? $0.968733 ? * $280,809,067 0.99% 1.34% 10.42%
1783
NEW
Newton
NEW ? $0.014753 ? $126,102,048 2.84% ? ?
1784
ZB
ZB
ZB ? $0.328488 ? * $110,815,711 0.47% 9.81% 13.43%
1785
PUB
PUBLYTO Token
PUB ? $0.001214 ? * $101,091,472 0.15% 12.00% -7.59%
1786
ORBS
Orbs
ORBS ? $0.044072 ? * $71,541,581 1.66% 23.51% 72.27%
1787
TCH
TigerCash
TCH ? $0.026751 ? * $22,845,570 -0.88% 0.76% 0.57%
1788
MTV
MultiVAC
MTV ? $0.011564 ? * $19,001,211 0.16% -0.75% 10.13%
1789
SHE
ShineChain
SHE ? $0.010972 ? * $18,510,214 -0.83% 4.44% -76.65%
1790
FAT
Fatcoin
FAT ? $0.029696 ? * $16,845,245 -1.11% 0.87% -1.91%
1791
FAIR
FairGame
FAIR ? $0.004088 ? * $13,473,479 -3.10% 14.85% 8.45%
1792
BTMX
BitMax Token
BTMX ? $0.105605 ? * $9,456,838 1.88% 16.27% 19.58%
1793
ONG
Ontology Gas
ONG ? $0.588656 ? * $9,171,649 0.03% 1.17% 12.44%
1794
DFT
DigiFinexToken
DFT ? $0.273261 ? * $8,365,190 0.17% 1.68% 3.57%
1795
FIL
Filecoin [Fut...
FIL ? $5.59 ? $7,637,399 2.93% 1.99% 50.88%
1796
PLY
PlayCoin [QRC20]
PLY ? $0.034553 ? * $5,653,907 1.71% 7.59% 0.41%
1797
BLOC
Blockcloud
BLOC ? $0.045979 ? * $5,379,199 3.10% 8.00% -24.80%
1798
VBK
VeriBlock
VBK ? $0.080076 ? $5,331,418 0.14% 21.02% 19.32%
1799
ATOM
Cosmos
ATOM ? $4.38 ? $4,177,108 0.26% 0.40% 24.73%
1800
MOF
Molecular Future
MOF ? $0.075999 ? * $3,912,617 -0.14% -2.79% -3.13%
1801
CET
CoinEx Token
CET ? $0.025718 ? * $3,502,448 2.65% -3.19% 20.27%
1802
ECT
SuperEdge
ECT ? $0.000108 ? * $3,307,225 -13.55% -31.15% -86.64%
1803
BU
BUMO
BU ? $0.041247 ? * $3,273,899 0.06% -0.53% -22.00%
1804
PTI
Paytomat
PTI ? $0.006161 ? * $3,266,514 1.94% -13.94% 9.09%
1805
CPT
Contents Prot...
CPT ? $0.006712 ? * $3,134,830 -0.11% -0.09% 17.20%
1806
CONI
Coni
CONI ? $0.055939 ? * $2,916,239 -0.60% -18.54% -7.61%
1807
AT
ABCC Token
AT ? $0.100311 ? * $2,853,796 1.34% 0.77% 22.39%
1808
XET
ETERNAL TOKEN
XET ? $2.05 ? * $2,680,168 5.50% 26.11% 69.37%
1809
UGAS
UGAS
UGAS ? $0.231595 ? * $2,435,465 -0.16% 3.84% ?
1810
YOU
YOU COIN
YOU ? $0.014976 ? * $2,373,357 0.22% 2.45% 3.03%
1811
ADK
Aidos Kuneen
ADK ? $1.84 ? * $2,325,170 1.77% -0.26% -2.61%
1812
LIT
Lition
LIT ? $0.225304 ? * $2,146,537 3.09% ? ?
1813
XIN
Infinity Econ...
XIN ? $0.002995 ? * $2,044,374 0.11% 7.09% 13.38%
1814
WIN
WinToken
WIN ? $0.001105 ? * $1,864,928 19.29% 21.86% 30.72%
1815
MIN
MINDOL
MIN ? $1.01 ? * $1,800,741 -2.27% -4.56% -11.37%
1816
SBTC
Super Bitcoin
SBTC ? $2.88 ? $1,599,432 -0.07% 1.75% 1.12%
1817
KBC
Karatgold Coin
KBC ? $0.055829 ? * $1,590,851 3.56% 3.13% -12.67%
1818
STC
StarChain
STC ? $0.006330 ? * $1,462,307 0.69% -0.11% -13.72%
1819
VSYS
V Systems
VSYS ? $0.145147 ? * $1,457,823 -0.71% -1.74% 28.43%
1820
BRC
Baer Chain
BRC ? $4.30 ? * $1,319,011 1.37% 3.80% -15.70%
1821
ATP
Atlas Protocol
ATP ? $0.024878 ? * $1,312,385 -0.35% -0.48% 14.71%
1822
XBX
Bitex Global ...
XBX ? $0.050251 ? * $1,285,159 0.04% 5.71% 32.58%
1823
1SG
1SG
1SG ? $0.741670 ? * $1,279,470 0.37% 0.04% 0.35%
1824
RBTC
RSK Smart Bit...
RBTC ? $5345.35 ? $1,225,327 0.08% -2.05% 1.34%
1825
HPT
Huobi Pool Token
HPT ? $0.007190 ? * $1,215,556 -0.77% -1.24% -0.34%
1826
IIC
Intelligent I...
IIC ? $0.000713 ? * $1,114,381 1.28% 13.36% 53.58%
1827
NEX
Nash Exchange...
NEX ? $1.62 ? * $1,113,452 3.97% 5.08% -4.28%
1828
FOIN
FOIN
FOIN ? $1114.10 ? $1,078,431 0.12% 0.38% 3.25%
1829
TFUEL
Theta Fuel
TFUEL ? $0.011426 ? * $967,724 0.13% -1.30% -0.90%
1830
MT
MyToken
MT ? $0.004374 ? * $944,108 -10.44% -1.12% 12.97%
1831
ILC
ILCoin
ILC ? $0.055113 ? $869,827 0.39% -2.16% 4.61%
1832
INC
Influence Chain
INC ? $0.020512 ? * $823,829 -20.97% -20.52% 10.72%
1833
GST
Game Stars
GST ? $0.000555 ? * $800,014 -2.23% -11.26% 12.28%
1834
TOS
ThingsOperati...
TOS ? $0.007653 ? * $790,819 -1.02% 13.80% 7.44%
1835
MEETONE
MEET.ONE
MEETONE ? $0.002042 ? * $747,300 0.17% -0.84% -1.96%
1836
VTHO
VeThor Token
VTHO ? $0.000955 ? * $678,256 -3.23% 3.87% 10.61%
1837
LIGHT
LightChain
LIGHT ? $0.000036 ? * $672,935 -0.52% 3.44% -3.92%
1838
KNOW
KNOW
KNOW ? $0.009923 ? * $668,636 1.20% 4.07% 2.58%
1839
BOLT
BOLT
BOLT ? $0.032889 ? * $660,600 -2.24% -9.26% 41.02%
1840
BBGC
Big Bang Game...
BBGC ? $0.027043 ? * $619,543 -0.32% -2.19% -0.43%
1841
BIA
Bilaxy Token
BIA ? $0.012135 ? * $605,796 0.80% ? ?
1842
VNT
Vanta Network
VNT ? $0.000782 ? * $577,404 -0.11% -1.56% -7.80%
1843
FLC
Flowchain
FLC ? $5.47 ? * $563,583 0.37% 5.52% 13.23%
1844
OF
OFCOIN
OF ? $0.000223 ? * $547,820 -3.15% 0.45% -9.40%
1845
ELAC
ELA Coin
ELAC ? $0.037908 ? * $540,784 0.92% -4.20% 59.41%
1846
TMTG
The Midas Tou...
TMTG ? $0.005572 ? * $521,890 -0.27% 0.99% 7.36%
1847
FNB
FNB Protocol
FNB ? $0.084266 ? * $512,572 0.08% 0.41% 8.07%
1848
FTO
FuturoCoin
FTO ? $2.11 ? $508,467 0.33% -3.40% 12.25%
1849
TOPC
TopChain
TOPC ? $0.015860 ? * $507,410 -0.06% -1.78% 66.08%
1850
UIP
UnlimitedIP
UIP ? $0.010437 ? * $506,724 -0.41% -3.60% -2.86%
1851
MEX
MEX
MEX ? $0.001761 ? * $504,629 -0.06% 3.85% 10.34%
1852
UND
Unification
UND ? $0.058985 ? * $502,865 -0.17% 3.71% -35.12%
1853
XBASE
Eterbase
XBASE ? $0.004787 ? * $446,614 1.36% 55.57% -27.07%
1854
CARAT
CARAT
CARAT ? $1.08 ? * $436,152 -3.19% -0.04% 0.00%
1855
DXG
Dexter G
DXG ? $0.030777 ? * $435,478 2.09% -10.13% 16.48%
1856
YCC
Yuan Chain Coin
YCC ? $0.007950 ? * $430,289 0.25% 5.36% -2.29%
1857
INE
IntelliShare
INE ? $0.023711 ? * $422,800 3.07% 4.17% -10.07%
1858
BUT
BitUP Token
BUT ? $0.002858 ? * $416,561 -0.97% 11.20% -4.53%
1859
TKT
Twinkle
TKT ? $0.005721 ? * $399,510 -0.47% -5.22% -3.49%
1860
KEY
KEY
KEY ? $0.004046 ? * $399,260 0.81% -3.93% 35.22%
1861
DOS
DOS Network
DOS ? $0.020965 ? * $368,101 -0.51% 1.84% -7.55%
1862
CSM
Consentium
CSM ? $0.593308 ? * $363,141 -1.09% 2.14% -9.77%
1863
ZEON
ZEON
ZEON ? $0.001559 ? * $330,258 -0.19% 1.05% 4.55%
1864
XTX
Xtock
XTX ? $0.002536 ? * $289,936 1.00% -10.80% 10.09%
1865
WETH
WETH
WETH ? $168.16 ? * $270,823 -0.36% 5.77% 3.79%
1866
MEET
CoinMeet
MEET ? $0.008648 ? * $258,261 -0.01% 10.79% -3.32%
1867
HIT
HitChain
HIT ? $0.000162 ? * $254,939 0.19% 0.28% -0.13%
1868
FXC
Flexacoin
FXC ? $0.002409 ? * $230,369 7.68% 20.68% 12.90%
1869
SPRKL
Sparkle
SPRKL ? $0.051376 ? * $219,155 19.16% 10.29% 38.20%
1870
SHOW
Show
SHOW ? $0.001410 ? * $219,101 -2.38% -6.94% -8.38%
1871
CAR
CarBlock
CAR ? $0.001249 ? * $217,355 1.13% 3.28% 5.15%
1872
PC
Promotion Coin
PC ? $0.000374 ? * $215,536 0.83% 8.73% -4.73%
1873
777
BiNGO.Fun
777 ? $0.001568 ? * $212,985 -5.58% 7.68% 107.80%
1874
ACDC
Volt
ACDC ? $0.000822 ? * $206,144 0.96% -14.63% -1.43%
1875
BORA
BORA
BORA ? $0.085466 ? * $202,641 -0.08% 2.71% 20.11%
1876
SLRM
Solareum
SLRM ? $4.72 ? * $199,207 -0.69% -1.12% -0.11%
1877
IDT
InvestDigital
IDT ? $0.004579 ? * $193,139 0.52% -3.02% 4.54%
1878
UBTC
United Bitcoin
UBTC ? $3.03 ? $188,270 -0.29% 37.16% 44.31%
1879
PTN
PalletOne
PTN ? $0.008485 ? * $184,547 0.32% 10.54% 5.86%
1880
EGCC
Engine
EGCC ? $0.000741 ? * $181,473 -1.19% -4.22% -9.63%
1881
INF
Infinitus Token
INF ? $1.37 ? * $180,941 1.32% 10.14% ?
1882
NASH
NeoWorld Cash
NASH ? $0.000126 ? * $179,776 -0.16% 6.19% ?
1883
XUC
Exchange Union
XUC ? $2.47 ? * $172,849 0.09% 1.39% 3.20%
1884
TOSC
T.OS
TOSC ? $0.009976 ? $169,178 0.65% -3.01% -3.74%
1885
HDAC
Hdac
HDAC ? $0.050407 ? $168,132 0.14% -0.57% 2.17%
1886
EDU
EduCoin
EDU ? $0.000385 ? * $163,345 -0.59% -3.19% 8.14%
1887
TCN
TCOIN
TCN ? $0.028482 ? $151,320 0.08% -4.98% -8.93%
1888
TV
Ti-Value
TV ? $0.045167 ? * $148,442 -6.41% -3.06% 3.98%
1889
SHA
Safe Haven
SHA ? $0.002187 ? * $143,356 1.65% -1.24% 1.37%
1890
BZKY
BIZKEY
BZKY ? $0.014961 ? * $139,597 3.28% 5.66% ?
1891
BKBT
BeeKan
BKBT ? $0.001240 ? * $135,780 -0.39% -0.68% -13.04%
1892
ETZ
Ether Zero
ETZ ? $0.121894 ? $133,903 -1.52% 1.51% 11.61%
1893
UC
YouLive Coin
UC ? $0.000450 ? * $133,032 1.64% -4.67% -14.59%
1894
EST
Esports Token
EST ? $0.002274 ? * $132,207 -0.94% 2.01% -3.67%
1895
HLT
HyperLoot
HLT ? $0.293601 ? * $131,313 1.58% 4.20% 5.49%
1896
INSUR
InsurChain
INSUR ? $0.000232 ? * $128,962 0.51% 1.20% 1.42%
1897
DXR
DEXTER
DXR ? $7.39 ? * $128,328 -0.75% -26.92% 37.48%
1898
WIKI
Wiki Token
WIKI ? $0.717320 ? * $122,531 0.24% 5.98% 5.31%
1899
ALLN
Airline & Lif...
ALLN ? $0.858160 ? * $117,102 -0.73% -1.78% -1.10%
1900
DPN
DIPNET
DPN ? $0.000582 ? * $113,914 0.23% -3.92% -0.22%
1901
XMC
Monero Classic
XMC ? $0.916683 ? * $109,865 -1.49% 0.40% 29.98%
1902
UCT
Ubique Chain ...
UCT ? $0.010368 ? * $109,439 0.50% 5.16% 8.19%
1903
AUNIT
Aunite
AUNIT ? $0.037874 ? * $109,045 0.20% 4.02% 26.69%
1904
GET
Themis
GET ? $0.005062 ? * $96,577 -0.62% -4.64% 13.22%
1905
OBX
OOOBTC TOKEN
OBX ? $0.086733 ? * $93,912 -9.79% -10.72% -12.48%
1906
GVE
Globalvillage...
GVE ? $0.001156 ? * $92,990 1.31% 7.21% 22.24%
1907
M2O
M2O
M2O ? $0.000227 ? * $91,346 0.57% 16.09% 8.12%
1908
JCT
Japan Content...
JCT ? $0.037921 ? * $90,479 -1.71% 21.33% -2.72%
1909
AGRS
Agoras Tokens
AGRS ? $0.817667 ? * $80,958 0.50% 6.90% 23.97%
1910
MCC
Moving Cloud ...
MCC ? $0.006005 ? * $78,156 -1.40% 0.65% 5.92%
1911
BCDN
BlockCDN
BCDN ? $0.010356 ? * $73,610 -1.01% -3.69% -8.45%
1912
BCX
BitcoinX
BCX ? $0.004307 ? $73,604 18.46% 31.21% 82.61%
1913
BHIG
BuckHathCoin
BHIG ? $0.052901 ? * $71,768 0.09% 56.76% 23.03%
1914
DACC
DACC
DACC ? $0.000171 ? * $66,336 -1.37% 0.12% 1.03%
1915
DRA
Diruna
DRA ? $0.001163 ? * $64,501 -1.33% 3.11% -10.77%
1916
EDS
Endorsit
EDS ? $0.000044 ? * $62,760 -2.15% -0.22% 2.56%
1917
FUNDZ
FundToken
FUNDZ ? $0.008561 ? * $59,852 0.17% 5.17% 6.81%
1918
SEER
SEER
SEER ? $0.000904 ? * $59,025 -1.65% 2.41% -5.16%
1919
LPT
Livepeer
LPT ? $7.48 ? * $56,804 -0.78% 1.83% 1.91%
1920
DASC
DasCoin
DASC ? $0.013104 ? * $56,503 1.04% 2.51% 48.80%
1921
SFCP
SF Capital
SFCP ? $0.026980 ? * $55,805 18.86% -2.06% ?
1922
MCT
Master Contra...
MCT ? $0.001368 ? * $52,537 0.68% 1.52% 0.41%
1923
XRC
Bitcoin Rhodium
XRC ? $23.63 ? $50,836 0.03% -11.85% 105.78%
1924
AVH
Animation Vis...
AVH ? $0.000422 ? * $50,138 0.07% -6.91% -7.08%
1925
SOP
SoPay
SOP ? $0.001818 ? * $49,928 0.55% -4.04% 27.53%
1926
OC
OceanChain
OC ? $0.000381 ? * $48,646 0.26% -1.74% 0.24%
1927
MRS
Marginless
MRS ? $0.001783 ? * $46,626 0.27% -21.12% 251.25%
1928
WHEN
WHEN Token
WHEN ? $0.044812 ? * $43,774 0.12% -0.37% -6.82%
1929
LEMO
LemoChain
LEMO ? $0.012667 ? * $43,766 17.66% 25.11% 9.39%
1930
QUBE
Qube
QUBE ? $0.001211 ? * $39,768 -0.80% -1.84% 32.99%
1931
READ
Read
READ ? $0.002799 ? * $38,822 0.12% -1.02% 1.58%
1932
PXC
Pixie Coin
PXC ? $0.000510 ? * $38,556 0.32% 5.20% -3.40%
1933
EXT
Experience Token
EXT ? $0.000050 ? * $37,556 -1.89% 1.66% 15.33%
1934
BQT
Blockchain Qu...
BQT ? $0.008795 ? * $37,492 1.48% 2.94% 1.46%
1935
BNK
Bankera
BNK ? $0.002035 ? * $36,375 -0.41% 4.99% 5.46%
1936
GSE
GSENetwork
GSE ? $0.000427 ? * $35,545 0.79% 3.81% -9.06%
1937
IFC
Infinitecoin
IFC ? $0.000025 ? $35,208 0.07% 1.03% -0.78%
1938
SDUSD
SDUSD
SDUSD ? $1.00 ? * $34,251 -0.05% 2.22% -0.38%
1939
VSC
vSportCoin
VSC ? $0.000895 ? * $32,313 0.34% -7.45% 25.26%
1940
USC
USDCoin
USC ? $1.00 ? * $31,218 0.14% -0.22% 3.31%
1941
CRE
Cybereits
CRE ? $0.001935 ? * $31,123 0.25% 10.08% 4.80%
1942
CEL
Celsius
CEL ? $0.075203 ? * $30,709 0.87% -1.81% 11.04%
1943
USE
Usechain Token
USE ? $0.000910 ? * $30,170 -14.91% -26.77% -32.55%
1944
CONST
Constant
CONST ? $1.02 ? * $29,523 0.26% 1.02% 1.48%
1945
VRA
Verasity
VRA ? $0.000650 ? * $29,416 -2.67% 6.01% 2.18%
1946
CHT
Countinghouse
CHT ? $2.04 ? * $28,805 -0.02% -4.47% 7.11%
1947
BUD
BUDDY
BUD ? $0.000159 ? * $28,751 -0.11% -3.76% 1.54%
1948
CENT
CENTERCOIN
CENT ? $0.001371 ? * $27,474 3.07% 18.65% 18.63%
1949
INX
INMAX
INX ? $6.46 ? * $26,123 6.56% 11.78% -2.58%
1950
VDG
VeriDocGlobal
VDG ? $0.001336 ? * $24,453 0.32% 3.73% 4.74%
1951
CIT
CariNet
CIT ? $0.003677 ? * $23,955 0.09% 2.25% 14.93%
1952
COU
Couchain
COU ? $0.000014 ? * $20,830 0.66% 5.59% 3.53%
1953
CHEX
CHEX
CHEX ? $0.009383 ? * $20,419 -2.89% -5.66% -15.66%
1954
HXRO
Hxro
HXRO ? $0.088530 ? * $20,323 -0.43% 0.31% -1.99%
1955
SWTC
Jingtum Tech
SWTC ? $0.000968 ? * $18,474 0.56% -1.62% 1.94%
1956
CRD
CryptalDash
CRD ? $0.003349 ? * $15,931 -8.21% -7.59% -19.23%
1957
WBL
WIZBL
WBL ? $0.007020 ? * $15,247 0.07% 3.35% -4.82%
1958
CDC
Commerce Data...
CDC ? $0.000027 ? * $15,171 4.29% -14.27% -14.84%
1959
CSP
Caspian
CSP ? $0.013857 ? * $12,399 1.17% 13.25% 20.96%
1960
ETT
EncryptoTel [...
ETT ? $0.008023 ? * $11,734 0.07% 5.95% 6.69%
1961
SLT
Social Lendin...
SLT ? $0.004764 ? * $11,613 0.20% 22.39% 12.59%
1962
GMB
GAMB
GMB ? $0.000268 ? * $11,511 -0.70% 6.93% 25.27%
1963
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $11,453 3.99% 14.48% 16.38%
1964
CAN
Content and A...
CAN ? $0.000826 ? * $11,382 5.93% 9.28% 0.72%
1965
WEBN
WEBN token
WEBN ? $0.000016 ? * $10,804 5.34% -22.62% 1.68%
1966
NEWOS
NewsToken
NEWOS ? $0.001633 ? * $10,614 0.83% 4.90% -5.16%
1967
MSD
MSD
MSD ? $0.002587 ? * $10,545 -1.92% -1.92% 16.82%
1968
DWS
DWS
DWS ? $0.002099 ? * $10,538 3.35% 7.66% 8.35%
1969
SKY
Scopuly
SKY ? $0.000772 ? * $10,428 -0.31% -1.13% ?
1970
CLUB
ClubCoin
CLUB ? $0.243856 ? * $10,090 0.08% 2.36% -16.04%
1971
DRG
Dragon Coins
DRG ? $0.072821 ? * $9,883 -0.55% 13.39% 5.87%
1972
MBC
MicroBitcoin
MBC ? $0.000073 ? $9,177 18.76% 22.77% -8.86%
1973
CMS
COMSA [XEM]
CMS ? $0.099510 ? * $9,087 0.45% 4.21% 11.43%
1974
XUEZ
Xuez
XUEZ ? $0.064240 ? $8,835 -0.58% -27.00% 15.93%
1975
WBTC
Wrapped Bitcoin
WBTC ? $5285.42 ? * $8,425 0.39% 0.84% 4.10%
1976
BIFI
Bitcoin File
BIFI ? $0.002383 ? * $7,837 -3.07% -30.23% -28.96%
1977
MESG
MESG
MESG ? $0.019709 ? * $7,835 -0.76% -25.43% -47.96%
1978
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $7,534 -3.59% 1.29% -12.04%
1979
SICA
SignatureChain
SICA ? $0.000017 ? * $7,099 9.06% 21.86% ?
1980
BOLTT
Boltt Coin
BOLTT ? $3.15 ? * $7,048 1.96% 5.28% 6.88%
1981
JWL
Jewel
JWL ? $0.333040 ? * $6,783 0.01% 37.05% 101.93%
1982
CMS
COMSA [ETH]
CMS ? $0.097382 ? * $6,210 0.01% 3.92% 12.30%
1983
APOT
APOT
APOT ? $0.004342 ? * $5,713 0.81% 8.32% -11.23%
1984
GBG
Golos Gold
GBG ? $0.007997 ? * $5,440 69.02% 66.48% 85.28%
1985
GFR
GoldenFever
GFR ? $8.37 ? * $5,437 0.11% -7.96% ?
1986
WXC
WXCOINS
WXC ? $0.023393 ? $5,432 1.20% 7.29% 15.92%
1987
SCC
StockChain
SCC ? $0.000517 ? * $5,214 -2.35% -0.43% 30.24%
1988
A
Alpha Token
A ? $0.005633 ? * $4,884 0.44% 33.40% ?
1989
AGLT
Agrolot
AGLT ? $0.005544 ? * $4,701 -1.28% -0.15% -13.41%
1990
HSN
Helper Search...
HSN ? $0.000001 ? * $4,320 -0.62% 10.88% -20.91%
1991
IOV
Carlive Chain
IOV ? $0.000298 ? * $4,295 -1.49% 2.44% 2.08%
1992
SHX
Stronghold Token
SHX ? $0.000492 ? * $3,819 3.15% 13.73% 13.75%
1993
GOD
Bitcoin God
GOD ? $11.33 ? * $3,790 0.56% 123.69% -4.69%
1994
JNB
Jinbi Token
JNB ? $14.60 ? * $2,553 -0.47% 7.61% 4.71%
1995
AWC
Atomic Wallet...
AWC ? $0.041099 ? * $2,488 12.27% 28.71% 30.73%
1996
HERC
Hercules
HERC ? $0.032398 ? * $2,377 1.30% -17.16% -33.85%
1997
GZE
GazeCoin
GZE ? $0.003959 ? * $2,365 -7.01% -8.72% -9.36%
1998
ASA
Asura Coin
ASA ? $0.000329 ? * $2,285 -2.78% 1.35% -35.84%
1999
GFUN
GoldFund
GFUN ? $0.000914 ? * $2,233 -0.45% 3.48% 8.00%
2000
BLACK
eosBLACK
BLACK ? $0.016349 ? * $1,969 0.60% -5.71% -18.01%
2001
OTB
OTCBTC Token
OTB ? $0.037108 ? * $1,966 -8.87% -20.76% 3.54%
2002
ABDT
Atlantis Blue...
ABDT ? $0.009361 ? * $1,568 -2.48% 2.27% 17.24%
2003
QUSD
QUSD
QUSD ? $0.133158 ? * $1,539 0.10% 0.18% 3.16%
2004
1X2
1X2 COIN
1X2 ? $0.119068 ? $1,389 -5.07% -11.11% -28.93%
2005
F1C
Future1coin
F1C ? $0.001404 ? * $1,354 0.32% -8.69% -41.22%
2006
IHF
Invictus Hype...
IHF ? $0.024203 ? * $1,250 0.23% 0.27% -4.51%
2007
HOT
HOT Token
HOT ? $0.026308 ? * $1,125 0.89% 6.91% 6.80%
2008
MESSE
MESSE TOKEN
MESSE ? $0.020825 ? * $1,090 -0.21% 0.11% 1.30%
2009
CTT
Cryptoinvest
CTT ? $0.052627 ? $962 41.92% 11.83% -52.32%
2010
FRGC
Fargocoin
FRGC ? $0.014036 ? $948 0.04% 75.45% -21.88%
2011
HRC
Haracoin
HRC ? $0.001003 ? $864 0.07% 6.63% -23.61%
2012
PCS
Pabyosi Coin ...
PCS ? $0.004224 ? $566 0.08% -14.82% 4.55%
2013
ALTX
Alttex
ALTX ? $0.000884 ? * $559 0.32% 33.22% 52.92%
2014
CIV
Civitas
CIV ? $0.008076 ? Low Vol -1.22% -2.55% -0.68%
2015
VLU
Valuto
VLU ? $0.001108 ? Low Vol 12.29% 52.32% 49.15%
2016
MOLK
MobilinkToken
MOLK ? $0.001650 ? * Low Vol -19.91% 10.92% -11.46%
2017
CANDY
Candy
CANDY ? $0.000026 ? * Low Vol 0.42% 4.99% 8.59%
2018
DKPC
DarkPayCoin
DKPC ? $0.006404 ? * Low Vol 0.86% 6.19% 7.89%
2019
MAG
Maggie
MAG ? $0.000950 ? * Low Vol 0.12% 1.02% 4.49%
2020
BUBO
Budbo
BUBO ? $0.005412 ? * Low Vol 0.08% -2.37% -8.06%
2021
SIGMA
SIGMAcoin
SIGMA ? $0.001574 ? * Low Vol 0.28% 4.96% 19.25%
2022
WC
WINCOIN
WC ? $0.052337 ? Low Vol 0.12% 1.65% -47.17%
2023
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 0.12% 1.00% -47.56%
2024
SZC
ShopZcoin
SZC ? $0.000742 ? Low Vol -25.27% -16.51% -50.31%
2025
X12
X12 Coin
X12 ? $0.009767 ? * Low Vol 0.31% 3.90% 16.25%
2026
WT
WeToken
WT ? $0.001336 ? * Low Vol 0.32% 10.31% 57.63%
2027
XTRD
XTRD
XTRD ? $0.000878 ? * Low Vol 0.32% -29.16% -43.95%
2028
TER
TerraNova
TER ? $0.100341 ? Low Vol 2.10% 5.08% 17.13%
2029
HPY
Hyper Pay
HPY ? $0.002616 ? * Low Vol 0.10% 6.21% 10.40%
2030
HERO
Hero
HERO ? $0.033123 ? * Low Vol 0.25% 1.03% 35.35%
2031
YUKI
YUKI
YUKI ? $0.000012 ? * Low Vol 0.40% -8.16% 15.54%
2032
RC20
RoboCalls
RC20 ? $0.295773 ? * Low Vol 0.07% 20.28% -90.08%
2033
NUG
Nuggets
NUG ? $0.000841 ? * Low Vol 0.32% 18.80% 10.83%
2034
ORS
ORS Group
ORS ? $0.025311 ? * Low Vol 0.04% 22.70% 2.25%
2035
BIT
First Bitcoin
BIT ? $0.006124 ? Low Vol 0.08% 1.03% 5.60%
2036
NAM
NAM COIN
NAM ? $0.000120 ? * Low Vol 0.08% -27.82% 9.57%
2037
UTS
UTEMIS
UTS ? $0.000283 ? * Low Vol 0.32% -32.66% ?
2038
LABH
Labh Coin
LABH ? $0.000053 ? Low Vol 0.07% 1.02% -49.64%
2039
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.07% 1.02% -15.54%
2040
BET
BetaCoin
BET ? $0.001267 ? Low Vol 0.07% -6.14% -23.97%
2041
COBRA
Cobrabytes
COBRA ? $0.000158 ? Low Vol 0.07% 1.02% -27.04%
2042
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol 34.04% 34.69% 4.53%
2043
RPL
Rocket Pool
RPL ? $0.212246 ? * Low Vol 0.33% -48.43% 26.75%
2044
DAXT
Digital Asset...
DAXT ? $0.002627 ? * Low Vol 0.40% 19.50% 26.31%
2045
B2X
SegWit2x
B2X ? $0.000066 ? Low Vol 0.17% 36.14% 15.16%
2046
WYS
wys Token
WYS ? $0.007573 ? * Low Vol 0.32% 26.24% 5.98%
2047
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.35% 48.18% -29.48%
2048
SNO
SaveNode
SNO ? $0.000261 ? Low Vol 0.04% -42.31% 0.50%
2049
ANON
ANON
ANON ? $0.078510 ? * Low Vol 0.09% -5.21% -3.24%
2050
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol -0.50% -82.20% -47.16%
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.032824 ? Low Vol 0.07% 3.48% -17.11%
2052
ESCO
EscrowCoin
ESCO ? $0.008235 ? * Low Vol 0.07% 150.65% -7.93%
2053
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.07% -39.39% 4.53%
2054
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% 2.56% 7.14%
2055
PRES
President Trump
PRES ? $0.009133 ? * Low Vol 0.08% 14.36% 8.82%
2056
ELLI
Elliot Coin
ELLI ? $0.003205 ? Low Vol 0.12% 33.80% 37.14%
2057
HALLO
Halloween Coin
HALLO ? $0.000052 ? Low Vol 0.07% -50.39% 3.45%
2058
CROP
Cropcoin
CROP ? $0.000158 ? Low Vol 0.07% -24.59% -57.92%
2059
CEDEX
CEDEX Coin
CEDEX ? $0.031480 ? * Low Vol 0.40% 0.89% 2.70%
2060
BOC
BingoCoin
BOC ? $0.001693 ? * Low Vol 0.32% -0.79% -30.20%
2061
PNDM
Pandemia
PNDM ? $0.000122 ? Low Vol 0.46% 55.18% 57.66%
2062
ELITE
Ethereum Lite
ELITE ? $0.101576 ? * Low Vol 0.08% 0.89% 4.06%
2063
PROUD
PROUD Money
PROUD ? $0.007338 ? Low Vol 0.08% 19.01% 8.56%
2064
C2P
Coin2Play
C2P ? $0.000369 ? Low Vol 0.12% -9.33% -55.23%
2065
FRN
Francs
FRN ? $0.003907 ? Low Vol 0.08% 2.42% 4.55%
2066
BTCM
BTCMoon
BTCM ? $0.001478 ? * Low Vol 0.12% 53.30% 15.53%
2067
KXC
KingXChain
KXC ? $0.000003 ? * Low Vol 6.83% 93.32% 65.58%
2068
XQN
Quotient
XQN ? $0.001320 ? * Low Vol 0.08% 1.03% 4.53%
2069
ACC
ACChain
ACC ? $0.011243 ? * Low Vol 0.07% -1.26% 114.79%
2070
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol 0.08% 1.40% 4.55%
2071
CIF
Crypto Improv...
CIF ? $0.000264 ? Low Vol 0.12% 1.02% -37.23%
2072
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol -0.13% 6.71% -38.26%
2073
WINK
Wink
WINK ? $0.000211 ? * Low Vol 0.08% 4.08% -0.02%
2074
XSM
SpectrumCash
XSM ? $0.000054 ? Low Vol 0.07% -47.62% 4.95%
2075
IQT
iQuant
IQT ? $0.004424 ? * Low Vol 0.09% -79.27% -79.27%
2076
SXC
Sexcoin
SXC ? $0.006494 ? Low Vol 0.07% 0.35% 2.49%
2077
RRC
RRCoin
RRC ? $0.001826 ? * Low Vol 0.32% -10.47% -0.71%
2078
ACES
Aces
ACES ? $0.000053 ? * Low Vol 0.08% 1.03% -49.24%
2079
SJCX
Storjcoin X
SJCX ? $0.125071 ? * Low Vol 0.00% 0.09% -9.40%
2080
EAG
EA Coin
EAG ? $0.000317 ? Low Vol 0.08% 1.03% -10.39%
2081
TELL
Tellurion
TELL ? $0.000178 ? Low Vol -0.01% -37.22% 17.37%
2082
AEC
EmaratCoin
AEC ? $0.043937 ? Low Vol 0.35% 210.77% 103.19%
2083
RBMC
Rubex Money
RBMC ? $0.000211 ? Low Vol 0.07% 102.03% 39.37%
2084
ERA
ERA
ERA ? $0.000360 ? Low Vol -0.01% -37.60% -58.08%
2085
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.01% 3.85% -0.68%
2086
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.02% 3.85% -5.83%
2087
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.07% 1.01% 4.53%
2088
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% 0.00% -0.31%
2089
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -10.44%
2090
AV
AvatarCoin
AV ? $0.069947 ? * Low Vol 0.00% 0.95% 17.86%
2091
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% 0.00%
2092
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 43.04%
2093
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 15.02%
2094
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.23%
2095
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% 0.04%
2096
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.09% 1.02% -45.59%
2097
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2098
GCS
GameChain System
GCS ? $0.000416 ? * Low Vol 0.00% -0.11% 93.99%
2099
VLC
ValueChain
VLC ? $0.005248 ? * Low Vol 0.42% 1.60% 17.84%
2100
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2101
SNIP
SnipCoin
SNIP ? $0.000418 ? * Low Vol 0.00% -0.06% -30.95%
2102
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 0.00% -84.16%
2103
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 0.00% 75.35%
2104
FT
FToken
FT ? $0.105507 ? * Low Vol -0.11% 3.16% 28.52%
2105
UST
Ultra Salescloud
UST ? $0.001061 ? * Low Vol 0.00% 0.00% -4.95%
2106
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.17% 1.12% 4.64%
2107
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.05%
2108
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2109
SAC
Smart Applica...
SAC ? $0.086365 ? * Low Vol 1.56% 13.32% -5.96%
2110
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.04% 3.42%
2111
HYB
Hybrid Block
HYB ? $0.001703 ? * Low Vol 0.00% 3.03% -7.20%
2112
COTN
CottonCoin
COTN ? $0.001476 ? Low Vol 0.00% 0.88% -2.57%
2113
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.00% 0.01% -32.45%
2114
ALC
ALLCOIN
ALC ? $0.009394 ? * Low Vol 0.44% 4.10% 14.02%
2115
XG
GIGA
XG ? $0.000052 ? Low Vol 0.00% 0.00% -0.84%
2116
ZT
ZTCoin
ZT ? $0.058052 ? * Low Vol -0.39% -1.10% -4.88%
2117
DT
Dragon Token
DT ? $1.67 ? * Low Vol 0.24% 12.36% -0.07%
2118
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2119
DELIZ
Delizia
DELIZ ? $0.001000 ? * Low Vol 0.00% 0.23% -60.28%
2120
BGG
Bgogo Token
BGG ? $0.001531 ? * Low Vol -1.31% -24.39% -43.98%
2121
ROM
ROMToken
ROM ? $0.000044 ? * Low Vol -16.66% -16.63% -21.94%
2122
TOK
TOKOK
TOK ? $0.007680 ? * Low Vol -2.35% 26.05% 61.17%
2123
GMBC
Gamblica
GMBC ? $0.000675 ? * Low Vol 0.00% 0.00% -41.86%
2124
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol 0.01% -0.43% -28.78%
2125
COZ
COZ
COZ ? $0.122729 ? * Low Vol 0.00% 0.00% -40.05%
2126
CON
CONUN
CON ? $0.044226 ? * Low Vol 0.09% -8.32% ?
* Not Mineable
Total Market Cap: $180,312,820,471
Last updated: Apr 18, 2019 6:30 PM UTC