| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,452,993,072 | $5294.05 | 17,652,462 | $13,037,910,844 | 0.07% | 0.93% | 4.68% | |
| 2 |
ETH
Ethereum |
ETH | $18,489,180,785 | $174.90 | 105,712,663 | $6,590,500,570 | 0.27% | 4.97% | 6.01% | |
| 3 |
XRP
XRP |
XRP | $14,115,906,016 | $0.336327 | 41,970,748,057 * | $1,117,686,308 | -0.38% | 0.87% | 1.84% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,455,161,227 | $307.59 | 17,735,425 | $1,234,800,055 | -0.09% | -0.32% | 13.21% | |
| 5 |
LTC
Litecoin |
LTC | $5,094,352,798 | $82.97 | 61,397,034 | $2,509,781,119 | 0.37% | 4.24% | 5.18% | |
| 6 |
EOS
EOS |
EOS | $5,001,548,431 | $5.52 | 906,245,118 * | $2,029,637,185 | 0.13% | 1.81% | 4.49% | |
| 7 |
BNB
Binance Coin |
BNB | $3,075,472,300 | $21.78 | 141,175,490 * | $391,412,345 | -0.56% | 11.57% | 26.22% | |
| 8 |
USDT
Tether |
USDT | $2,559,117,655 | $1.01 | 2,545,504,284 * | $12,186,741,784 | 0.09% | -0.12% | -0.09% | |
| 9 |
XLM
Stellar |
XLM | $2,260,873,587 | $0.116970 | 19,328,601,244 * | $275,919,095 | -0.35% | 0.93% | 0.63% | |
| 10 |
ADA
Cardano |
ADA | $2,136,199,429 | $0.082393 | 25,927,070,538 | $66,705,403 | -0.01% | -1.25% | -0.51% | |
| 11 |
TRX
TRON |
TRX | $1,799,327,617 | $0.026984 | 66,682,072,191 | $333,205,785 | 0.05% | 0.99% | 1.57% | |
| 12 |
XMR
Monero |
XMR | $1,179,532,195 | $69.68 | 16,927,233 | $94,834,999 | 1.58% | 2.72% | 6.30% | |
| 13 |
DASH
Dash |
DASH | $1,089,298,498 | $124.38 | 8,757,486 | $284,023,246 | -0.32% | 3.90% | 1.86% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,060,494,880 | $59.80 | 17,733,236 | $179,148,393 | 0.31% | 7.72% | -17.02% | |
| 15 |
XTZ
Tezos |
XTZ | $901,759,969 | $1.36 | 663,506,798 * | $11,290,578 | 0.61% | 11.42% | 43.24% | |
| 16 |
MIOTA
IOTA |
MIOTA | $867,741,214 | $0.312190 | 2,779,530,283 * | $14,729,519 | 0.12% | 0.91% | -3.76% | |
| 17 |
NEO
NEO |
NEO | $732,514,556 | $11.27 | 65,000,000 * | $261,074,779 | -0.46% | 3.43% | -0.38% | |
| 18 |
ETC
Ethereum Classic |
ETC | $689,175,895 | $6.28 | 109,816,919 | $393,050,646 | 0.19% | 0.65% | 0.75% | |
| 19 |
MKR
Maker |
MKR | $672,330,244 | $672.33 | 1,000,000 * | $1,866,154 | 0.17% | 8.29% | 4.00% | |
| 20 |
ONT
Ontology |
ONT | $664,172,583 | $1.34 | 494,854,358 * | $68,875,636 | 0.18% | 1.45% | 1.54% | |
| 21 |
XEM
NEM |
XEM | $587,574,546 | $0.065286 | 8,999,999,999 * | $27,856,618 | 0.06% | 1.70% | 0.13% | |
| 22 |
BAT
Basic Attenti... |
BAT | $454,172,125 | $0.363500 | 1,249,441,615 * | $55,718,148 | -0.06% | 9.59% | 34.01% | |
| 23 |
ZEC
Zcash |
ZEC | $450,493,808 | $70.99 | 6,345,444 | $249,786,531 | 0.01% | 4.34% | 3.32% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $426,901,814 | $0.084037 | 5,079,908,676 * | $696,204 | -1.10% | 0.12% | 6.75% | |
| 25 |
VET
VeChain |
VET | $408,076,970 | $0.007359 | 55,454,734,800 * | $14,147,117 | -1.58% | 4.88% | 11.21% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,404,513 | $0.002924 | 119,141,594,526 | $40,299,030 | -0.02% | 3.84% | 4.63% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $302,938,056 | $17.30 | 17,513,924 | $14,093,959 | 0.47% | 0.90% | 5.78% | |
| 28 |
OMG
OmiseGO |
OMG | $276,852,204 | $1.97 | 140,245,398 * | $76,063,235 | 0.10% | 2.79% | -0.68% | |
| 29 |
WAVES
Waves |
WAVES | $271,780,055 | $2.72 | 100,000,000 * | $13,361,163 | 0.22% | 1.87% | -0.37% | |
| 30 |
QTUM
Qtum |
QTUM | $261,702,460 | $2.93 | 89,406,776 * | $139,340,096 | -0.34% | 2.70% | -1.18% | |
| 31 |
USDC
USD Coin |
USDC | $253,239,897 | $1.00 | 251,996,991 * | $38,136,754 | 0.17% | 0.02% | 0.35% | |
| 32 |
REP
Augur |
REP | $252,835,337 | $22.99 | 11,000,000 * | $21,259,152 | 5.20% | 19.66% | 26.68% | |
| 33 |
DCR
Decred |
DCR | $242,286,214 | $25.12 | 9,644,808 | $3,306,347 | -0.16% | 2.39% | 7.25% | |
| 34 |
LSK
Lisk |
LSK | $237,882,090 | $2.05 | 116,247,716 * | $5,263,651 | 0.18% | 1.45% | 8.70% | |
| 35 |
NANO
Nano |
NANO | $221,844,065 | $1.66 | 133,248,289 * | $6,784,223 | -0.19% | 3.46% | 12.22% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,135,926 | $1.01 | 198,326,269 * | $60,311,140 | 0.02% | 0.03% | 0.77% | |
| 37 |
ZRX
0x |
ZRX | $195,915,061 | $0.333353 | 587,710,997 * | $18,821,558 | 0.00% | 3.72% | 4.31% | |
| 38 |
ZIL
Zilliqa |
ZIL | $194,807,565 | $0.022253 | 8,754,317,428 * | $19,710,520 | 1.01% | 4.43% | 9.82% | |
| 39 |
RVN
Ravencoin |
RVN | $191,494,544 | $0.057133 | 3,351,740,000 | $14,248,431 | 0.03% | -5.68% | -5.79% | |
| 40 |
HOT
Holo |
HOT | $190,300,248 | $0.001429 | 133,214,575,156 * | $16,720,671 | 0.27% | 0.19% | 17.15% | |
| 41 |
LINK
Chainlink |
LINK | $181,724,781 | $0.519214 | 350,000,000 * | $4,859,759 | 0.00% | 3.54% | 6.80% | |
| 42 |
ICX
ICON |
ICX | $178,690,030 | $0.377456 | 473,406,688 * | $10,248,497 | 1.20% | 4.24% | 2.73% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $172,840,979 | $1.12 | 153,756,875 | $7,553,297 | 0.51% | 3.43% | 4.43% | |
| 44 |
BTS
BitShares |
BTS | $172,799,933 | $0.063774 | 2,709,560,000 * | $7,823,120 | 0.82% | 3.94% | 1.05% | |
| 45 |
BCN
Bytecoin |
BCN | $169,703,799 | $0.000922 | 184,066,828,814 | $154,699 | -0.16% | -0.05% | 1.83% | |
| 46 |
DGB
DigiByte |
DGB | $159,694,489 | $0.013663 | 11,688,323,508 | $1,600,607 | 0.28% | 4.05% | 8.30% | |
| 47 |
BTT
BitTorrent |
BTT | $158,940,683 | $0.000749 | 212,116,500,000 * | $172,261,956 | 0.25% | 0.57% | 8.05% | |
| 48 |
IOST
IOST |
IOST | $155,410,369 | $0.012936 | 12,013,965,609 * | $19,307,066 | 0.10% | -1.73% | -1.68% | |
| 49 |
AE
Aeternity |
AE | $145,798,393 | $0.561378 | 259,715,223 | $39,022,192 | 0.56% | 2.50% | 0.40% | |
| 50 |
NPXS
Pundi X |
NPXS | $138,868,030 | $0.000714 | 194,603,096,088 * | $3,508,899 | 0.32% | -0.48% | 5.54% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $136,483,958 | $0.177920 | 767,107,985 * | $34,893,280 | 1.31% | 1.48% | 30.80% | |
| 52 |
XVG
Verge |
XVG | $135,949,487 | $0.008553 | 15,894,316,731 | $2,598,569 | -0.10% | 0.12% | -1.89% | |
| 53 |
STEEM
Steem |
STEEM | $133,912,205 | $0.428987 | 312,159,096 * | $1,039,474 | 0.07% | 0.39% | 1.04% | |
| 54 |
KMD
Komodo |
KMD | $126,422,523 | $1.12 | 112,869,018 | $3,097,116 | 0.03% | -3.79% | 6.60% | |
| 55 |
SC
Siacoin |
SC | $124,786,132 | $0.003094 | 40,329,877,019 | $2,075,621 | 0.88% | 1.54% | -1.00% | |
| 56 |
HT
Huobi Token |
HT | $120,705,820 | $2.41 | 50,000,200 * | $99,676,333 | 0.68% | 5.75% | 2.87% | |
| 57 |
BTM
Bytom |
BTM | $120,324,099 | $0.120024 | 1,002,499,275 | $6,627,248 | -0.12% | 0.26% | -0.77% | |
| 58 |
MXM
Maximine Coin |
MXM | $117,623,405 | $0.071330 | 1,649,000,000 * | $26,726,028 | 0.65% | -13.39% | 4.12% | |
| 59 |
KCS
KuCoin Shares |
KCS | $114,941,395 | $1.28 | 89,939,916 * | $13,387,201 | -0.02% | 5.45% | 21.72% | |
| 60 |
STRAT
Stratis |
STRAT | $111,913,039 | $1.13 | 99,293,666 * | $1,520,810 | -0.30% | 2.04% | -1.91% | |
| 61 |
THETA
THETA |
THETA | $110,521,204 | $0.126963 | 870,502,690 * | $6,411,026 | -0.44% | -1.11% | 13.66% | |
| 62 |
PAX
Paxos Standar... |
PAX | $108,467,828 | $1.00 | 108,401,147 * | $73,129,553 | 0.12% | -0.12% | 0.12% | |
| 63 |
AOA
Aurora |
AOA | $107,029,287 | $0.016360 | 6,542,330,148 * | $3,037,631 | -1.90% | -2.33% | 4.60% | |
| 64 |
WTC
Waltonchain |
WTC | $94,175,146 | $2.29 | 41,112,339 * | $9,017,640 | 0.06% | 3.59% | 20.28% | |
| 65 |
SNT
Status |
SNT | $94,132,062 | $0.027124 | 3,470,483,788 * | $17,213,808 | 0.21% | 2.41% | 9.03% | |
| 66 |
XIN
Mixin |
XIN | $90,148,512 | $204.66 | 440,482 * | $1,031,587 | 0.20% | 0.22% | 3.47% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $89,722,092 | $0.121657 | 737,500,000 * | $1,410,532 | 0.86% | 0.91% | -3.47% | |
| 68 |
DAI
Dai |
DAI | $89,009,936 | $0.991625 | 89,761,650 * | $44,124,737 | -0.02% | 0.66% | -0.38% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $87,468,356 | $0.173177 | 505,080,492 | $50,965,715 | 0.49% | -1.79% | -30.93% | |
| 70 |
INB
Insight Chain |
INB | $87,453,882 | $0.249938 | 349,902,689 * | $4,760,983 | 0.12% | -0.47% | 13.18% | |
| 71 |
FCT
Factom |
FCT | $87,189,809 | $9.24 | 9,437,701 * | $139,850 | 0.40% | 3.43% | 13.95% | |
| 72 |
GNT
Golem |
GNT | $86,731,099 | $0.090005 | 963,622,000 * | $2,085,155 | -0.18% | 2.75% | 4.00% | |
| 73 |
WAX
WAX |
WAX | $83,756,370 | $0.088844 | 942,732,361 * | $450,977 | -0.38% | 0.07% | 9.19% | |
| 74 |
CNX
Cryptonex |
CNX | $80,358,575 | $1.44 | 55,686,329 | $9,957,715 | 1.20% | 1.44% | 5.17% | |
| 75 |
ARDR
Ardor |
ARDR | $80,308,805 | $0.080389 | 998,999,495 * | $1,579,041 | -0.09% | 0.46% | 3.95% | |
| 76 |
GXC
GXChain |
GXC | $79,659,236 | $1.33 | 60,000,000 * | $5,887,318 | -0.19% | -0.50% | 14.06% | |
| 77 |
PAI
Project Pai |
PAI | $79,285,963 | $0.054643 | 1,450,989,363 * | $2,925,790 | 0.38% | 1.68% | -8.51% | |
| 78 |
PPT
Populous |
PPT | $76,955,074 | $1.45 | 53,252,246 * | $5,794,195 | 0.61% | -0.08% | -5.70% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,328,478 | $26.44 | 2,811,294 * | $38,359 | -1.95% | 0.22% | 1.60% | |
| 80 |
MCO
Crypto.com |
MCO | $71,720,110 | $4.54 | 15,793,831 * | $8,570,043 | 0.24% | 4.58% | 16.31% | |
| 81 |
ARK
Ark |
ARK | $70,121,821 | $0.639161 | 109,709,124 * | $971,667 | -0.15% | -0.56% | 4.68% | |
| 82 |
THR
ThoreCoin |
THR | $66,358,171 | $765.50 | 86,686 * | $95,867 | 0.12% | 1.38% | 4.53% | |
| 83 |
VEST
VestChain |
VEST | $64,133,822 | $0.009060 | 7,078,400,000 * | $402,991 | -0.36% | 1.48% | 3.77% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,007,657 | $0.141437 | 452,552,412 * | $418,128 | 0.22% | 1.16% | 5.03% | |
| 85 |
HC
HyperCash |
HC | $62,514,687 | $1.44 | 43,529,781 | $1,129,685 | -0.14% | 1.61% | 0.04% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,265,312 | $1.00 | 62,007,762 * | $5,331,297 | -0.14% | 0.16% | 0.68% | |
| 87 |
LRC
Loopring |
LRC | $61,726,720 | $0.074463 | 828,954,240 * | $20,564,114 | -0.53% | 2.57% | -1.38% | |
| 88 |
NULS
NULS |
NULS | $61,321,351 | $0.885456 | 69,253,981 | $5,870,828 | 0.21% | -1.41% | 10.19% | |
| 89 |
XZC
Zcoin |
XZC | $60,781,908 | $8.33 | 7,299,650 | $1,367,944 | -0.16% | 4.25% | 5.31% | |
| 90 |
ELF
aelf |
ELF | $60,493,821 | $0.182761 | 331,000,000 * | $11,651,890 | 0.59% | 0.33% | 1.99% | |
| 91 |
R
Revain |
R | $60,176,418 | $0.124216 | 484,450,000 * | $1,758,445 | -0.05% | -0.20% | -6.30% | |
| 92 |
NAS
Nebulas |
NAS | $60,171,675 | $1.32 | 45,500,000 * | $3,499,741 | -0.25% | -0.51% | 9.06% | |
| 93 |
MANA
Decentraland |
MANA | $59,767,906 | $0.056914 | 1,050,141,509 * | $6,469,042 | 0.32% | 2.66% | 9.14% | |
| 94 |
AION
Aion |
AION | $59,372,849 | $0.197433 | 300,724,162 | $5,434,786 | -0.28% | -0.02% | 7.72% | |
| 95 |
ELA
Elastos |
ELA | $57,934,243 | $3.81 | 15,190,206 | $3,341,500 | 0.83% | -0.73% | 0.44% | |
| 96 |
LOOM
Loom Network |
LOOM | $55,704,451 | $0.071434 | 779,799,690 * | $2,961,306 | 0.12% | 3.36% | 6.15% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,150,202 | $0.745273 | 74,000,000 * | $38,638,183 | 0.55% | 2.04% | -1.19% | |
| 98 |
BIX
Bibox Token |
BIX | $54,948,396 | $0.495305 | 110,938,508 * | $11,144,450 | -0.12% | 0.98% | 45.60% | |
| 99 |
PIVX
PIVX |
PIVX | $54,801,839 | $0.965141 | 56,781,166 * | $1,385,681 | 0.46% | -1.12% | 5.85% | |
| 100 |
RDD
ReddCoin |
RDD | $51,223,518 | $0.001778 | 28,808,713,174 * | $308,915 | 1.06% | 3.90% | 8.66% | |
| 101 |
WICC
WaykiChain |
WICC | $51,117,819 | $0.270465 | 189,000,000 * | $2,691,914 | -1.29% | -4.20% | -9.57% | |
| 102 |
POWR
Power Ledger |
POWR | $49,943,759 | $0.123363 | 404,852,067 * | $3,366,549 | 0.20% | -0.08% | 12.03% | |
| 103 |
QKC
QuarkChain |
QKC | $49,319,919 | $0.043417 | 1,135,966,685 * | $9,179,976 | -0.26% | 1.02% | 5.91% | |
| 104 |
QASH
QASH |
QASH | $48,073,642 | $0.137353 | 350,000,000 * | $182,539 | 0.25% | -1.49% | -1.53% | |
| 105 |
ETN
Electroneum |
ETN | $47,225,297 | $0.005079 | 9,299,051,362 | $527,001 | 0.36% | -3.50% | -11.27% | |
| 106 |
DENT
Dent |
DENT | $46,781,681 | $0.000833 | 56,156,475,076 * | $4,194,294 | 1.96% | 1.80% | 9.56% | |
| 107 |
WAN
Wanchain |
WAN | $46,579,603 | $0.438799 | 106,152,493 * | $3,148,126 | 1.41% | 3.22% | 10.51% | |
| 108 |
POLY
Polymath |
POLY | $46,154,606 | $0.116108 | 397,514,237 * | $5,690,282 | 0.71% | 2.29% | 6.73% | |
| 109 |
LAMB
Lambda |
LAMB | $45,871,066 | $0.091742 | 500,000,000 * | $8,720,315 | -0.59% | 1.31% | -34.18% | |
| 110 |
MOAC
MOAC |
MOAC | $45,567,789 | $0.729513 | 62,463,334 * | $29,890 | -0.07% | 0.16% | 10.92% | |
| 111 |
KNC
Kyber Network |
KNC | $45,346,601 | $0.272164 | 166,615,005 * | $3,500,849 | 0.17% | 2.56% | 1.84% | |
| 112 |
BNT
Bancor |
BNT | $45,346,462 | $0.712616 | 63,633,777 * | $3,670,197 | 0.94% | 3.55% | 8.61% | |
| 113 |
ZEN
Horizen |
ZEN | $44,893,307 | $7.17 | 6,260,675 | $868,102 | 0.03% | 1.26% | -9.28% | |
| 114 |
NEXO
Nexo |
NEXO | $44,668,296 | $0.079765 | 560,000,011 * | $5,949,477 | 0.18% | 1.79% | 10.26% | |
| 115 |
DGD
DigixDAO |
DGD | $43,733,316 | $21.87 | 2,000,000 * | $1,559,287 | -1.13% | 14.28% | 15.56% | |
| 116 |
ETP
Metaverse ETP |
ETP | $43,568,179 | $0.616122 | 70,713,579 | $10,793,837 | 0.28% | 1.37% | -10.99% | |
| 117 |
MONA
MonaCoin |
MONA | $42,640,818 | $0.648730 | 65,729,675 | $279,879 | 0.13% | 2.97% | 1.28% | |
| 118 |
RLC
iExec RLC |
RLC | $41,913,238 | $0.523452 | 80,070,793 * | $229,303 | 0.06% | 2.60% | 11.47% | |
| 119 |
LA
LATOKEN |
LA | $41,216,290 | $0.119605 | 344,604,463 * | $2,445,548 | 0.18% | 4.37% | 6.17% | |
| 120 |
RIF
RIF Token |
RIF | $40,594,750 | $0.102257 | 396,986,953 * | $133,666 | -0.05% | 0.81% | 5.10% | |
| 121 |
SAN
Santiment Net... |
SAN | $40,305,705 | $0.643241 | 62,660,371 * | $12,047 | -0.26% | -0.78% | 11.42% | |
| 122 |
STORJ
Storj |
STORJ | $39,232,190 | $0.288924 | 135,787,439 * | $3,936,241 | 0.04% | -0.63% | 7.62% | |
| 123 |
IOTX
IoTeX |
IOTX | $38,895,854 | $0.015404 | 2,525,040,005 * | $2,054,038 | 0.05% | -2.36% | 15.45% | |
| 124 |
MITH
Mithril |
MITH | $38,535,753 | $0.075292 | 511,816,902 * | $56,015,208 | -0.19% | 64.63% | 75.42% | |
| 125 |
KIN
Kin |
KIN | $37,487,950 | $0.000050 | 756,097,560,976 * | $2,936,329 | -0.31% | 1.63% | 1.15% | |
| 126 |
ENG
Enigma |
ENG | $36,846,669 | $0.492364 | 74,836,171 * | $1,072,585 | -0.94% | -0.70% | -4.68% | |
| 127 |
REPO
REPO |
REPO | $36,770,352 | $0.334402 | 109,958,607 * | $114,289 | 4.76% | -4.28% | -18.91% | |
| 128 |
FUN
FunFair |
FUN | $36,040,763 | $0.005503 | 6,548,879,189 * | $1,616,405 | 0.28% | 0.69% | 5.78% | |
| 129 |
CELR
Celer Network |
CELR | $35,965,143 | $0.018006 | 1,997,377,673 * | $9,248,094 | -0.18% | -0.07% | 1.79% | |
| 130 |
EURS
STASIS EURS |
EURS | $35,936,726 | $1.12 | 31,979,207 * | $405,214 | 0.08% | -0.36% | 0.46% | |
| 131 |
VERI
Veritaseum |
VERI | $35,846,435 | $16.68 | 2,149,646 * | $3,057,166 | -3.53% | 11.28% | 20.17% | |
| 132 |
TOMO
TomoChain |
TOMO | $35,055,729 | $0.588632 | 59,554,600 | $1,270,011 | 0.29% | -1.44% | 6.45% | |
| 133 |
LBTC
Lightning Bit... |
LBTC | $34,976,283 | $9.06 | 3,860,808 | $7,365,071 | -0.12% | 2.39% | -6.35% | |
| 134 |
ODE
ODEM |
ODE | $34,770,208 | $0.152303 | 228,296,136 * | $1,276,396 | -0.17% | -0.64% | -14.52% | |
| 135 |
GBYTE
Obyte |
GBYTE | $33,747,951 | $49.70 | 679,008 * | $12,223 | 0.07% | 0.87% | 13.08% | |
| 136 |
NXT
Nxt |
NXT | $33,717,513 | $0.033751 | 998,999,942 * | $787,101 | -1.03% | 1.31% | 1.47% | |
| 137 |
LKY
Linkey |
LKY | $33,280,691 | $0.665614 | 50,000,000 * | $956,705 | 0.62% | -0.64% | 5.94% | |
| 138 |
GRS
Groestlcoin |
GRS | $32,999,284 | $0.456039 | 72,360,659 | $3,134,252 | -0.01% | -0.60% | 7.28% | |
| 139 |
PAY
TenX |
PAY | $32,987,138 | $0.288481 | 114,347,861 * | $2,144,937 | -4.66% | 2.84% | -6.74% | |
| 140 |
DAC
Davinci Coin |
DAC | $32,783,477 | $0.010385 | 3,156,858,620 * | $2,516,612 | 0.72% | 3.37% | -13.75% | |
| 141 |
GAS
Gas |
GAS | $32,642,123 | $3.22 | 10,128,375 * | $1,655,530 | 0.48% | 0.76% | 3.97% | |
| 142 |
SYS
Syscoin |
SYS | $32,472,824 | $0.058854 | 551,756,368 | $122,367 | 0.27% | 1.73% | 2.47% | |
| 143 |
CMT
CyberMiles |
CMT | $32,213,206 | $0.040267 | 800,000,000 * | $9,690,262 | 1.66% | 4.79% | 2.18% | |
| 144 |
CND
Cindicator |
CND | $31,126,497 | $0.021526 | 1,445,976,590 * | $518,244 | -0.21% | 4.44% | 25.59% | |
| 145 |
CENNZ
Centrality |
CENNZ | $29,848,364 | $0.037080 | 804,977,102 * | $536 | 0.18% | -4.13% | 16.85% | |
| 146 |
DRGN
Dragonchain |
DRGN | $29,326,899 | $0.123004 | 238,421,940 * | $1,763,622 | 2.06% | 6.58% | 12.12% | |
| 147 |
APL
Apollo Currency |
APL | $29,211,855 | $0.001989 | 14,685,096,531 * | $2,404,346 | -0.31% | -1.25% | 1.10% | |
| 148 |
META
Metadium |
META | $28,822,756 | $0.023143 | 1,245,430,304 * | $1,304,609 | -1.73% | 1.28% | 4.35% | |
| 149 |
CLAM
Clams |
CLAM | $28,022,751 | $7.89 | 3,551,356 * | $9,930 | 0.03% | 1.22% | 10.42% | |
| 150 |
BRD
Bread |
BRD | $28,006,192 | $0.315620 | 88,733,978 * | $135,581 | 0.49% | 2.26% | 6.68% | |
| 151 |
CVC
Civic |
CVC | $27,763,131 | $0.081013 | 342,699,977 * | $3,166,702 | -0.04% | 3.75% | 6.84% | |
| 152 |
CTXC
Cortex |
CTXC | $27,272,674 | $0.182070 | 149,792,458 * | $3,931,736 | 1.03% | 2.05% | -2.43% | |
| 153 |
LBA
Cred |
LBA | $27,188,122 | $0.052890 | 514,052,059 * | $3,835,258 | -0.08% | 0.70% | 11.31% | |
| 154 |
MFT
Mainframe |
MFT | $27,029,365 | $0.003762 | 7,185,126,431 * | $3,671,053 | 0.40% | 0.96% | 2.66% | |
| 155 |
XPX
ProximaX |
XPX | $26,728,540 | $0.004384 | 6,097,456,550 * | $3,501,250 | 0.26% | 3.27% | 32.46% | |
| 156 |
MHC
#MetaHash |
MHC | $26,702,523 | $0.061815 | 431,973,272 * | $1,327,624 | 0.20% | 3.12% | -7.12% | |
| 157 |
ABT
Arcblock |
ABT | $26,252,827 | $0.266379 | 98,554,305 * | $11,287,825 | 2.22% | 6.26% | 1.95% | |
| 158 |
OCN
Odyssey |
OCN | $26,141,210 | $0.003462 | 7,550,311,745 * | $4,316,316 | 0.54% | -2.30% | 3.22% | |
| 159 |
QNT
Quant |
QNT | $25,914,183 | $2.65 | 9,777,236 * | $2,136,984 | 2.22% | 0.89% | -15.72% | |
| 160 |
VTC
Vertcoin |
VTC | $25,480,690 | $0.519007 | 49,095,097 | $908,670 | -0.34% | -0.37% | 2.63% | |
| 161 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,206,357 | $0.126034 | 199,996,605 * | $37,190 | 0.02% | -1.59% | 16.64% | |
| 162 |
NEBL
Neblio |
NEBL | $24,806,383 | $1.73 | 14,321,550 * | $550,781 | 0.18% | 6.75% | 11.41% | |
| 163 |
AGI
SingularityNET |
AGI | $24,264,093 | $0.044961 | 539,673,260 * | $1,110,900 | 0.00% | -0.72% | 3.77% | |
| 164 |
TCT
TokenClub |
TCT | $24,218,679 | $0.050306 | 481,425,335 * | $508,071 | 0.06% | -1.37% | -0.70% | |
| 165 |
TOP
TOP |
TOP | $24,150,265 | $0.014206 | 1,700,050,000 * | $12,058,655 | -0.88% | 0.78% | -5.78% | |
| 166 |
MEDX
MediBloc [ERC20] |
MEDX | $23,952,175 | $0.007418 | 3,229,031,694 * | $21,679,635 | 1.15% | 14.47% | 63.75% | |
| 167 |
MTL
Metal |
MTL | $23,699,890 | $0.541560 | 43,762,284 * | $2,526,691 | 0.06% | 0.19% | 16.75% | |
| 168 |
NEC
Nectar |
NEC | $23,656,265 | $0.287254 | 82,353,022 * | $30,567 | 5.15% | 30.50% | 4.12% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $23,166,682 | $0.154445 | 150,000,000 * | $2,187,203 | 0.07% | 1.79% | -0.95% | |
| 170 |
NXS
Nexus |
NXS | $22,980,048 | $0.384875 | 59,707,886 | $119,483 | 0.44% | 1.83% | 5.30% | |
| 171 |
GRIN
Grin |
GRIN | $22,969,836 | $2.87 | 8,009,040 | $13,591,238 | -1.12% | -0.54% | 1.96% | |
| 172 |
TPAY
TokenPay |
TPAY | $22,947,782 | $1.44 | 15,968,032 * | $262,491 | -2.15% | -3.97% | 17.35% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,920,466 | $0.567329 | 40,400,631 * | $61,405 | 0.80% | 6.67% | 1.15% | |
| 174 |
SXDT
Spectre.ai Di... |
SXDT | $22,483,772 | $0.273947 | 82,073,519 * | $2,967 | -0.42% | 7.80% | 5.74% | |
| 175 |
SLT
Smartlands |
SLT | $22,391,137 | $4.39 | 5,100,896 * | $86,651 | 3.60% | 17.92% | 21.39% | |
| 176 |
MDA
Moeda Loyalty... |
MDA | $22,208,591 | $1.13 | 19,628,888 * | $869,079 | 1.58% | -1.13% | -1.30% | |
| 177 |
PART
Particl |
PART | $22,122,329 | $2.74 | 8,069,480 * | $25,218 | 0.08% | 0.56% | 17.67% | |
| 178 |
INO
INO COIN |
INO | $21,391,660 | $1.07 | 20,000,000 * | $1,956,357 | -0.62% | 7.51% | 4.46% | |
| 179 |
REQ
Request |
REQ | $21,366,166 | $0.029283 | 729,656,475 * | $381,156 | 5.38% | 8.06% | 9.04% | |
| 180 |
COSM
Cosmo Coin |
COSM | $21,352,238 | $0.031832 | 670,780,889 * | $2,261,076 | 0.00% | -1.18% | 5.27% | |
| 181 |
HPB
High Performa... |
HPB | $21,300,577 | $0.488322 | 43,619,949 * | $9,225,247 | 0.24% | 1.26% | 13.27% | |
| 182 |
TTC
TTC Protocol |
TTC | $21,219,393 | $0.103060 | 205,893,773 * | $5,113,178 | -0.33% | 1.36% | -16.11% | |
| 183 |
S4F
S4FE |
S4F | $20,892,267 | $0.224486 | 93,067,184 * | $57,792 | 0.27% | -2.96% | -50.91% | |
| 184 |
TEL
Telcoin |
TEL | $20,773,058 | $0.000565 | 36,765,421,277 * | $107,018 | -0.65% | 2.17% | 7.18% | |
| 185 |
BFT
BnkToTheFuture |
BFT | $20,557,649 | $0.032632 | 629,989,999 * | $358,379 | 0.02% | 4.01% | 1.85% | |
| 186 |
SKY
Skycoin |
SKY | $20,538,307 | $1.37 | 15,000,000 * | $1,213,491 | 0.20% | 0.56% | 4.01% | |
| 187 |
WABI
Tael |
WABI | $20,516,674 | $0.366402 | 55,994,914 * | $4,126,065 | 0.31% | -7.67% | 38.47% | |
| 188 |
ANKR
Ankr Network |
ANKR | $20,481,398 | $0.009264 | 2,210,758,610 * | $3,648,007 | 1.74% | -0.18% | 0.59% | |
| 189 |
XWC
WhiteCoin |
XWC | $20,446,385 | $0.081726 | 250,183,629 * | $423,243 | -2.47% | -1.52% | 120.98% | |
| 190 |
GO
GoChain |
GO | $20,291,394 | $0.028715 | 706,657,883 * | $1,733,328 | 0.29% | 0.20% | 10.02% | |
| 191 |
UTT
United Trader... |
UTT | $20,256,763 | $0.541531 | 37,406,479 * | $2,532 | 0.10% | -7.64% | 19.18% | |
| 192 |
EDR
Endor Protocol |
EDR | $20,222,236 | $0.027176 | 744,111,989 * | $2,398,251 | 1.15% | 5.39% | -0.32% | |
| 193 |
ANT
Aragon |
ANT | $19,986,858 | $0.655026 | 30,513,088 * | $19,349 | 0.23% | 2.01% | -7.30% | |
| 194 |
SMART
SmartCash |
SMART | $19,941,015 | $0.014104 | 1,413,859,298 | $789,340 | 0.07% | -0.29% | 2.35% | |
| 195 |
GNO
Gnosis |
GNO | $19,880,858 | $18.00 | 1,104,590 * | $178,017 | 1.43% | 6.53% | 7.41% | |
| 196 |
KAN
BitKan |
KAN | $19,857,420 | $0.005120 | 3,878,726,323 * | $2,568,956 | 0.73% | 2.43% | -12.37% | |
| 197 |
NRG
Energi |
NRG | $19,848,763 | $1.32 | 15,089,865 | $119,002 | -5.47% | -10.58% | -19.87% | |
| 198 |
FSN
Fusion |
FSN | $19,796,935 | $0.655603 | 30,196,523 * | $400,488 | 0.70% | 2.07% | 19.97% | |
| 199 |
TKN
TokenCard |
TKN | $19,603,802 | $0.668032 | 29,345,595 * | $14,577 | 0.84% | -1.64% | 5.43% | |
| 200 |
STORM
Storm |
STORM | $19,492,896 | $0.003509 | 5,555,381,609 * | $1,056,392 | -0.30% | -0.74% | 3.93% | |
| 201 |
GTO
Gifto |
GTO | $19,489,642 | $0.035166 | 554,212,222 * | $18,525,828 | 1.82% | 4.74% | 5.35% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,359,928 | $0.088567 | 218,590,740 | $2,597,440 | -0.27% | -6.55% | 8.66% | |
| 203 |
POE
Po.et |
POE | $19,244,331 | $0.006126 | 3,141,592,653 * | $218,967 | -0.46% | 1.75% | 5.44% | |
| 204 |
EDO
Eidoo |
EDO | $19,201,575 | $0.656207 | 29,261,461 * | $464,448 | 0.61% | 1.04% | 5.99% | |
| 205 |
WGR
Wagerr |
WGR | $19,014,569 | $0.104179 | 182,518,522 * | $44,052 | 0.50% | -1.64% | 1.24% | |
| 206 |
IQ
Everipedia |
IQ | $18,956,026 | $0.004207 | 4,506,302,133 * | $7,561,973 | -0.46% | -7.45% | 22.02% | |
| 207 |
HYC
HYCON |
HYC | $18,814,037 | $0.010282 | 1,829,782,475 | $1,306,641 | 0.49% | 9.70% | 13.35% | |
| 208 |
BCV
BitCapitalVendor |
BCV | $18,673,286 | $0.022935 | 814,200,000 * | $151,497 | -0.18% | 3.88% | -0.51% | |
| 209 |
AUTO
Cube |
AUTO | $18,479,031 | $0.002728 | 6,774,940,000 * | $890,963 | 0.34% | -1.60% | 0.94% | |
| 210 |
ROX
Robotina |
ROX | $18,266,531 | $0.064230 | 284,394,348 * | $40,197 | 0.06% | 3.59% | -0.56% | |
| 211 |
UNO
Unobtanium |
UNO | $18,203,028 | $90.90 | 200,258 | $1,814 | -0.15% | 4.36% | 8.53% | |
| 212 |
REN
Ren |
REN | $18,140,093 | $0.028198 | 643,319,902 * | $226,264 | 1.37% | 3.81% | 3.59% | |
| 213 |
EVX
Everex |
EVX | $18,026,496 | $0.804754 | 22,400,000 * | $1,874,038 | 0.07% | -1.72% | -1.58% | |
| 214 |
SMT
SmartMesh |
SMT | $17,716,371 | $0.012532 | 1,413,716,694 * | $82,675 | 0.45% | 0.04% | -3.83% | |
| 215 |
GVT
Genesis Vision |
GVT | $17,653,742 | $3.99 | 4,426,883 * | $1,461,875 | 0.19% | 2.53% | 3.91% | |
| 216 |
CVT
CyberVein |
CVT | $17,639,160 | $0.016634 | 1,060,404,496 * | $232,060 | -1.28% | 9.51% | 27.23% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $17,452,283 | $0.014051 | 1,242,036,113 * | $917 | -1.15% | -1.21% | 7.94% | |
| 218 |
QSP
Quantstamp |
QSP | $17,416,577 | $0.028213 | 617,314,171 * | $158,693 | 1.16% | 1.34% | 10.49% | |
| 219 |
FET
Fetch |
FET | $17,263,958 | $0.211718 | 81,542,294 * | $20,272,549 | 0.13% | 6.65% | 16.15% | |
| 220 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,234,844 | $0.008571 | 2,010,775,988 * | $24,228 | -20.19% | -42.06% | -53.44% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,133,762 | $0.025303 | 677,154,514 * | $364,288 | 0.79% | 3.31% | 6.48% | |
| 222 |
SRN
SIRIN LABS Token |
SRN | $16,935,606 | $0.034434 | 491,820,906 * | $902,122 | -0.90% | -0.50% | 2.34% | |
| 223 |
RDN
Raiden Networ... |
RDN | $16,926,513 | $0.334556 | 50,593,936 * | $892,781 | 0.68% | 4.51% | 6.03% | |
| 224 |
IGNIS
Ignis |
IGNIS | $16,901,529 | $0.022205 | 761,143,950 * | $789,533 | -0.05% | 0.92% | 7.84% | |
| 225 |
OST
OST |
OST | $16,800,297 | $0.028356 | 592,486,393 * | $545,682 | 0.96% | 2.16% | 9.11% | |
| 226 |
HUM
Humanscape |
HUM | $16,687,773 | $0.000465 | 35,877,327,341 * | $839,439 | -0.04% | 17.66% | 47.24% | |
| 227 |
UTK
UTRUST |
UTK | $16,541,952 | $0.036760 | 450,000,000 * | $441,878 | 0.08% | 0.38% | 6.52% | |
| 228 |
SCRL
SCRL |
SCRL | $16,455,222 | $0.100166 | 164,280,149 * | $297,967 | -0.29% | 11.10% | 37.61% | |
| 229 |
CWV
CWV Chain |
CWV | $16,417,167 | $0.005163 | 3,179,551,903 * | $1,013,621 | 0.60% | -2.07% | -4.28% | |
| 230 |
RNT
OneRoot Network |
RNT | $16,298,857 | $0.058172 | 280,184,929 * | $10,874,485 | -0.45% | 0.01% | 0.93% | |
| 231 |
PTON
PTON |
PTON | $16,279,189 | $0.001935 | 8,414,645,456 * | $163,305 | 1.33% | 1.52% | 20.75% | |
| 232 |
NKN
NKN |
NKN | $16,107,013 | $0.046020 | 350,000,000 * | $420,170 | 0.62% | 0.11% | 15.32% | |
| 233 |
RCN
Ripio Credit ... |
RCN | $15,897,939 | $0.031757 | 500,610,593 * | $1,420,477 | 0.04% | -0.38% | 10.11% | |
| 234 |
ETHOS
Ethos |
ETHOS | $15,864,213 | $0.162507 | 97,621,898 * | $1,399,037 | -0.08% | 0.45% | -0.80% | |
| 235 |
TKY
THEKEY |
TKY | $15,757,911 | $0.003114 | 5,060,038,287 * | $163,042 | 4.32% | 6.57% | 20.13% | |
| 236 |
XAS
Asch |
XAS | $15,696,719 | $0.168140 | 93,355,331 * | $6,224,474 | -6.73% | -14.29% | 7.46% | |
| 237 |
PLC
PLATINCOIN |
PLC | $15,622,933 | $22.32 | 700,000 * | $4,683,236 | -0.44% | 2.60% | 4.93% | |
| 238 |
NAV
NavCoin |
NAV | $15,605,772 | $0.240661 | 64,845,544 * | $310,266 | 0.72% | 3.31% | 5.23% | |
| 239 |
TNB
Time New Bank |
TNB | $15,338,175 | $0.005870 | 2,612,987,802 * | $4,247,487 | 0.07% | 8.28% | 16.85% | |
| 240 |
TRAC
OriginTrail |
TRAC | $15,291,294 | $0.053573 | 285,429,820 * | $98,277 | -0.29% | 5.00% | 17.64% | |
| 241 |
BZNT
Bezant |
BZNT | $15,200,992 | $0.025718 | 591,072,815 * | $532,104 | 7.04% | 7.70% | -9.58% | |
| 242 |
HYN
Hyperion |
HYN | $15,178,957 | $0.047919 | 316,765,917 * | $1,060,334 | -0.17% | 4.62% | 5.49% | |
| 243 |
PPC
Peercoin |
PPC | $15,063,117 | $0.594942 | 25,318,609 | $217,094 | 0.24% | 0.68% | 3.93% | |
| 244 |
B2G
Bitcoiin |
B2G | $15,007,593 | $0.296136 | 50,678,081 | $1,084,219 | 0.47% | 2.28% | 14.56% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $14,834,340 | $2.59 | 5,725,119 * | $12,660 | 0.79% | -0.30% | 9.66% | |
| 246 |
CCCX
Clipper Coin |
CCCX | $14,801,355 | $0.004533 | 3,265,141,196 * | $73,410 | -1.05% | 2.94% | 64.51% | |
| 247 |
DROP
Dropil |
DROP | $14,725,925 | $0.000649 | 22,703,543,783 * | $174,439 | 0.71% | 15.12% | 12.18% | |
| 248 |
NMC
Namecoin |
NMC | $14,677,662 | $0.996014 | 14,736,400 | $4,773 | 0.17% | -2.22% | 1.03% | |
| 249 |
BLZ
Bluzelle |
BLZ | $14,632,132 | $0.071141 | 205,678,035 * | $880,810 | -0.25% | 2.62% | 4.20% | |
| 250 |
MDS
MediShares |
MDS | $14,457,642 | $0.013542 | 1,067,640,901 * | $162,600 | -0.29% | 3.85% | 7.82% | |
| 251 |
EKT
EDUCare |
EKT | $14,456,800 | $0.022241 | 650,005,991 * | $1,087,961 | 0.21% | 13.38% | -18.24% | |
| 252 |
IHT
IHT Real Esta... |
IHT | $14,334,809 | $0.022071 | 649,476,044 * | $661,445 | -1.59% | -0.64% | -20.15% | |
| 253 |
MOC
Moss Coin |
MOC | $14,193,869 | $0.059249 | 239,561,897 * | $214,705 | 0.02% | 2.76% | 3.44% | |
| 254 |
EMC
Emercoin |
EMC | $14,167,152 | $0.324188 | 43,700,383 | $91,874 | -0.05% | 0.95% | 1.98% | |
| 255 |
DCN
Dentacoin |
DCN | $14,051,270 | $0.000043 | 326,822,211,298 * | $12,980 | 0.46% | -0.34% | -9.20% | |
| 256 |
PRS
PressOne |
PRS | $13,932,960 | $0.053242 | 261,692,588 * | $117,194 | 0.20% | -2.88% | 2.23% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,702,863 | $0.164214 | 83,445,082 * | $124,654 | 0.43% | -0.89% | 2.96% | |
| 258 |
EDC
EDC Blockchain |
EDC | $13,549,645 | $0.005074 | 2,670,646,025 | $942,353 | 0.62% | 0.08% | 3.95% | |
| 259 |
RUFF
Ruff |
RUFF | $13,518,214 | $0.013787 | 980,500,000 * | $618,144 | 1.15% | 0.22% | -5.47% | |
| 260 |
VIA
Viacoin |
VIA | $13,458,803 | $0.581707 | 23,136,730 | $1,861,427 | -0.18% | -0.56% | 7.84% | |
| 261 |
NOAH
Noah Coin |
NOAH | $13,342,860 | $0.000408 | 32,687,957,978 * | $158,747 | 0.64% | 3.05% | 20.41% | |
| 262 |
DDD
Scry.info |
DDD | $13,266,380 | $0.030147 | 440,057,074 * | $986,823 | 0.41% | 6.28% | 1.10% | |
| 263 |
CHX
Own |
CHX | $13,024,335 | $0.166290 | 78,323,117 * | $2,017,467 | -0.01% | 9.70% | -12.29% | |
| 264 |
SOLVE
SOLVE |
SOLVE | $13,014,059 | $0.061810 | 210,550,071 * | $1,765,260 | 0.42% | 10.38% | 40.01% | |
| 265 |
FLO
FLO |
FLO | $12,893,504 | $0.085561 | 150,694,150 | $29,980 | -0.01% | -2.99% | -7.10% | |
| 266 |
DBC
DeepBrain Chain |
DBC | $12,777,475 | $0.003993 | 3,200,000,000 * | $386,457 | 2.45% | 0.38% | 3.00% | |
| 267 |
CS
Credits |
CS | $12,706,268 | $0.080154 | 158,523,950 * | $2,378,589 | -2.89% | -3.45% | -6.23% | |
| 268 |
LEND
ETHLend |
LEND | $12,702,656 | $0.011389 | 1,115,389,877 * | $4,596,437 | 2.13% | 4.61% | 10.51% | |
| 269 |
ADX
AdEx |
ADX | $12,569,103 | $0.171170 | 73,430,701 * | $432,316 | 0.34% | -0.01% | 1.24% | |
| 270 |
ZEL
ZelCash |
ZEL | $12,502,571 | $0.207256 | 60,324,200 | $760,904 | -8.34% | 28.59% | 174.08% | |
| 271 |
RHOC
RChain |
RHOC | $12,458,686 | $0.033331 | 373,789,868 * | $156,414 | 1.00% | 2.30% | 20.53% | |
| 272 |
NMR
Numeraire |
NMR | $12,455,467 | $9.23 | 1,349,328 * | $49,962 | -0.03% | 2.32% | 5.81% | |
| 273 |
PHX
Red Pulse Pho... |
PHX | $12,435,112 | $0.014989 | 829,588,687 * | $3,252,084 | -0.42% | 16.02% | 21.37% | |
| 274 |
BHP
BHPCoin |
BHP | $12,412,146 | $1.28 | 9,661,140 * | $6,560,819 | -0.06% | -0.14% | 5.76% | |
| 275 |
LOC
LockTrip |
LOC | $12,361,413 | $0.826731 | 14,952,163 * | $78,191 | -0.14% | -0.72% | 5.21% | |
| 276 |
DTA
DATA |
DTA | $12,342,344 | $0.001480 | 8,337,493,344 * | $1,233,624 | -1.92% | -1.18% | 0.55% | |
| 277 |
XSN
Stakenet |
XSN | $12,276,929 | $0.149713 | 82,003,343 * | $89,010 | 19.56% | 21.64% | 21.11% | |
| 278 |
SALT
SALT |
SALT | $12,276,254 | $0.152911 | 80,283,637 * | $748,749 | 0.88% | 4.59% | -8.35% | |
| 279 |
SUB
Substratum |
SUB | $12,264,618 | $0.032021 | 383,021,000 * | $2,939 | 0.13% | -1.63% | 28.72% | |
| 280 |
ACT
Achain |
ACT | $12,262,733 | $0.014332 | 855,600,822 * | $1,225,268 | 0.50% | 1.27% | 0.97% | |
| 281 |
APIS
APIS |
APIS | $12,199,651 | $0.002503 | 4,873,324,621 * | $381,891 | -0.45% | -4.90% | 12.01% | |
| 282 |
QRL
Quantum Resis... |
QRL | $12,195,581 | $0.179981 | 67,760,503 | $8,769 | 0.08% | 1.98% | 2.92% | |
| 283 |
PRO
Propy |
PRO | $12,138,549 | $0.212934 | 57,006,067 * | $952,589 | -0.53% | -0.67% | -0.89% | |
| 284 |
AERGO
Aergo |
AERGO | $12,027,325 | $0.396947 | 30,299,609 * | $8,214,623 | 3.65% | 5.58% | 5.97% | |
| 285 |
EOSDAC
eosDAC |
EOSDAC | $11,854,899 | $0.017941 | 660,755,177 * | $617,611 | 0.29% | 0.52% | 46.00% | |
| 286 |
MED
MediBloc [QRC20] |
MED | $11,740,385 | $0.003958 | 2,966,384,100 * | $40,584 | 1.16% | -5.24% | 22.39% | |
| 287 |
DMT
DMarket |
DMT | $11,724,659 | $0.233484 | 50,216,064 * | $435,610 | -0.37% | -0.17% | 5.28% | |
| 288 |
VITE
VITE |
VITE | $11,723,035 | $0.028237 | 415,162,655 * | $506,707 | -0.16% | 1.15% | 11.97% | |
| 289 |
FTM
Fantom |
FTM | $11,722,547 | $0.009230 | 1,270,000,000 * | $2,998,257 | -2.29% | -6.83% | -20.17% | |
| 290 |
NCASH
Nucleus Vision |
NCASH | $11,651,347 | $0.002020 | 5,767,964,452 * | $136,678 | -0.22% | 0.97% | 2.15% | |
| 291 |
SCC
STEM CELL COIN |
SCC | $11,641,448 | $0.036305 | 320,658,118 * | $55,229 | 0.07% | -22.15% | -11.41% | |
| 292 |
VIBE
VIBE |
VIBE | $11,541,017 | $0.044374 | 260,082,596 * | $308,567 | 0.61% | 2.11% | 6.47% | |
| 293 |
SNGLS
SingularDTV |
SNGLS | $11,455,345 | $0.019092 | 600,000,000 * | $1,370,839 | 4.39% | 9.96% | 16.13% | |
| 294 |
CSC
CasinoCoin |
CSC | $11,394,987 | $0.000317 | 35,973,085,511 * | $8,252 | 0.07% | -12.71% | 1.48% | |
| 295 |
1ST
FirstBlood |
1ST | $11,356,157 | $0.132730 | 85,558,371 * | $5,495 | 4.87% | 5.52% | 10.99% | |
| 296 |
EDG
Edgeless |
EDG | $11,295,974 | $0.096508 | 117,046,967 * | $186,161 | -3.12% | -4.84% | -6.85% | |
| 297 |
CREDO
Credo |
CREDO | $11,268,630 | $0.020492 | 549,891,703 * | $1,298 | 0.10% | 7.12% | 26.83% | |
| 298 |
PMA
PumaPay |
PMA | $11,261,799 | $0.000497 | 22,649,131,265 * | $72,004 | -4.72% | -3.57% | 2.64% | |
| 299 |
GTC
Game.com |
GTC | $11,226,041 | $0.014743 | 761,444,190 * | $1,729,861 | -0.20% | -0.07% | -0.96% | |
| 300 |
ITC
IoT Chain |
ITC | $11,145,754 | $0.156060 | 71,419,839 * | $8,255,970 | -0.36% | 2.04% | -1.16% | |
| 301 |
INS
Insolar |
INS | $11,122,721 | $0.342238 | 32,500,000 * | $1,476,934 | -0.09% | 2.29% | 2.58% | |
| 302 |
SDA
SDChain |
SDA | $11,070,525 | $0.007380 | 1,499,999,978 * | $59,772 | 0.19% | 4.37% | 6.76% | |
| 303 |
TRIO
Tripio |
TRIO | $11,025,159 | $0.003243 | 3,400,000,000 * | $5,972,611 | -2.52% | 4.36% | 17.16% | |
| 304 |
SNM
SONM |
SNM | $10,951,013 | $0.030453 | 359,600,000 * | $283,026 | -0.42% | 5.68% | 8.69% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,815,148 | $1.69 | 6,396,250 | $36,760 | -0.34% | 2.50% | -6.00% | |
| 306 |
BBR
Boolberry |
BBR | $10,698,111 | $0.856549 | 12,489,790 | $15,473 | -2.88% | 10.12% | 14.79% | |
| 307 |
VEE
BLOCKv |
VEE | $10,665,252 | $0.004570 | 2,333,613,594 * | $7,350 | 0.10% | 0.04% | 17.11% | |
| 308 |
XDN
DigitalNote |
XDN | $10,608,215 | $0.001531 | 6,928,822,446 | $503,831 | -3.25% | 1.03% | -1.64% | |
| 309 |
POA
POA Network |
POA | $10,595,383 | $0.043796 | 241,925,051 * | $1,091,833 | 0.64% | 2.77% | 12.45% | |
| 310 |
BEAM
Beam |
BEAM | $10,576,177 | $0.719922 | 14,690,720 | $4,075,720 | -0.35% | 3.72% | 2.81% | |
| 311 |
BCO
BridgeCoin |
BCO | $10,427,654 | $0.386209 | 27,000,000 * | $2,796 | -0.10% | -2.21% | 2.39% | |
| 312 |
XYO
XYO |
XYO | $10,381,059 | $0.001791 | 5,794,631,975 * | $31,876 | 0.47% | -2.64% | -9.01% | |
| 313 |
DNT
district0x |
DNT | $10,362,615 | $0.017271 | 600,000,000 * | $653,909 | 1.10% | 0.50% | 14.35% | |
| 314 |
TEN
Tokenomy |
TEN | $10,353,256 | $0.051766 | 200,000,000 * | $210,024 | -0.40% | -0.39% | 9.45% | |
| 315 |
UBQ
Ubiq |
UBQ | $10,313,178 | $0.242042 | 42,609,099 | $2,171 | -0.73% | 1.24% | 1.23% | |
| 316 |
BAY
BitBay |
BAY | $10,178,548 | $0.010056 | 1,012,146,906 * | $5,684 | 0.21% | 1.29% | 4.21% | |
| 317 |
CNUS
CoinUs |
CNUS | $10,158,828 | $0.029879 | 340,000,000 * | $155,401 | 1.30% | 9.06% | 9.10% | |
| 318 |
LYM
Lympo |
LYM | $10,154,428 | $0.012283 | 826,672,989 * | $1,078,246 | -0.03% | 5.01% | 27.72% | |
| 319 |
BITCNY
bitCNY |
BITCNY | $10,100,601 | $0.150382 | 67,166,200 * | $113,747,918 | -0.06% | -0.22% | 1.98% | |
| 320 |
PPP
PayPie |
PPP | $10,099,887 | $0.122423 | 82,500,000 * | $1,041 | 0.28% | 82.23% | -2.70% | |
| 321 |
MLN
Melon |
MLN | $10,084,171 | $8.50 | 1,186,787 * | $19,504 | -0.70% | 2.38% | -0.48% | |
| 322 |
MET
Metronome |
MET | $10,011,898 | $1.10 | 9,090,356 * | $450,838 | 1.06% | 3.57% | 1.20% | |
| 323 |
EVR
Everus |
EVR | $10,003,352 | $0.021883 | 457,121,733 * | $9,998 | 0.82% | 32.03% | 191.07% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,993,186 | $0.087966 | 113,602,931 * | $97,912 | 1.39% | 6.58% | 7.05% | |
| 325 |
PZM
PRIZM |
PZM | $9,983,182 | $0.190145 | 52,502,900 * | $37,373 | -4.90% | -8.77% | -12.69% | |
| 326 |
LEO
LEOcoin |
LEO | $9,802,004 | $0.081001 | 121,010,421 * | $1,360,487 | 0.08% | -0.12% | -3.02% | |
| 327 |
MTH
Monetha |
MTH | $9,747,151 | $0.028538 | 341,544,023 * | $646,779 | 0.25% | 5.24% | 10.13% | |
| 328 |
SOC
All Sports |
SOC | $9,721,023 | $0.006481 | 1,499,865,882 * | $465,802 | 0.13% | -2.79% | -12.85% | |
| 329 |
COSS
COSS |
COSS | $9,661,482 | $0.080935 | 119,372,705 * | $252,797 | -0.05% | -2.55% | 1.26% | |
| 330 |
PRE
Presearch |
PRE | $9,659,144 | $0.062317 | 155,000,000 * | $106,779 | 21.92% | 63.18% | 31.56% | |
| 331 |
MGO
MobileGo |
MGO | $9,610,532 | $0.096108 | 99,996,877 * | $175,382 | 0.00% | 27.51% | 0.91% | |
| 332 |
BTU
BTU Protocol |
BTU | $9,572,410 | $0.191411 | 50,009,831 * | $17,293 | 3.17% | -1.63% | 15.16% | |
| 333 |
ARN
Aeron |
ARN | $9,561,112 | $0.490313 | 19,500,000 * | $3,170,784 | 0.68% | 2.43% | 15.17% | |
| 334 |
DX
DxChain Token |
DX | $9,531,287 | $0.000262 | 36,325,346,425 * | $155,941 | 0.30% | 3.29% | 1.58% | |
| 335 |
PLR
Pillar |
PLR | $9,471,594 | $0.036521 | 259,348,201 * | $6,792 | 0.67% | 2.69% | 3.50% | |
| 336 |
XSPEC
Spectrecoin |
XSPEC | $9,401,953 | $0.425309 | 22,106,147 * | $11,935 | -1.14% | -0.05% | 21.51% | |
| 337 |
PEPECASH
Pepe Cash |
PEPECASH | $9,396,989 | $0.013388 | 701,884,009 * | $3,948 | 0.00% | -0.71% | 0.00% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,341,789 | $1.01 | 9,252,969 * | $121,763 | -0.63% | -0.34% | 2.29% | |
| 339 |
DLT
Agrello |
DLT | $9,326,346 | $0.108473 | 85,978,873 * | $414,681 | 0.10% | 0.71% | 4.52% | |
| 340 |
QLC
QLC Chain |
QLC | $9,295,532 | $0.038731 | 240,000,000 * | $1,414,004 | 0.95% | 0.00% | 8.69% | |
| 341 |
EVN
Envion |
EVN | $9,202,051 | $0.082627 | 111,368,894 * | $2,089 | 0.17% | 0.64% | 5.62% | |
| 342 |
SPND
Spendcoin |
SPND | $9,170,161 | $0.063377 | 144,691,173 * | $2,963,048 | -3.33% | -0.23% | 4.04% | |
| 343 |
CNN
Content Neutr... |
CNN | $9,155,692 | $0.000235 | 39,035,223,816 * | $478,759 | -0.18% | -2.48% | -0.05% | |
| 344 |
KAT
Kambria |
KAT | $9,130,244 | $0.007420 | 1,230,544,848 * | $304,650 | 0.96% | 1.76% | 6.32% | |
| 345 |
LOKI
Loki |
LOKI | $9,117,340 | $0.251095 | 36,310,297 | $41,037 | 0.07% | 1.10% | 4.37% | |
| 346 |
RFR
Refereum |
RFR | $9,024,763 | $0.002475 | 3,646,829,189 * | $958,288 | 0.44% | 1.82% | 15.57% | |
| 347 |
WPR
WePower |
WPR | $8,949,819 | $0.015089 | 593,146,507 * | $260,081 | 0.86% | 6.02% | 8.43% | |
| 348 |
FOAM
FOAM |
FOAM | $8,906,936 | $0.032442 | 274,549,084 * | $81,635 | 1.46% | 5.00% | 5.18% | |
| 349 |
INCNT
Incent |
INCNT | $8,905,616 | $0.193531 | 46,016,573 * | $7,476 | 0.15% | -2.70% | 4.39% | |
| 350 |
KEY
Selfkey |
KEY | $8,892,774 | $0.003100 | 2,868,184,469 * | $438,656 | -0.14% | -0.54% | 1.09% | |
| 351 |
JNT
Jibrel Network |
JNT | $8,886,989 | $0.052536 | 169,159,957 * | $105,984 | -0.02% | 2.44% | -0.95% | |
| 352 |
CZR
CanonChain |
CZR | $8,819,870 | $0.016588 | 531,706,125 * | $398,713 | 0.19% | 3.27% | 2.60% | |
| 353 |
OVC
OVCODE |
OVC | $8,804,119 | $0.202450 | 43,487,781 * | $77,030 | 0.10% | -9.60% | 61.06% | |
| 354 |
OIO
Online |
OIO | $8,775,577 | $0.009999 | 877,660,690 * | $3,795 | 0.82% | 5.01% | 4.50% | |
| 355 |
TNT
Tierion |
TNT | $8,758,911 | $0.020442 | 428,481,269 * | $611,014 | 1.82% | 2.03% | 7.39% | |
| 356 |
AMB
Ambrosus |
AMB | $8,712,649 | $0.060257 | 144,590,975 * | $1,978,498 | 0.19% | 6.99% | 10.34% | |
| 357 |
BURST
Burst |
BURST | $8,661,570 | $0.004257 | 2,034,816,063 | $26,299 | 0.35% | -4.76% | -2.42% | |
| 358 |
SWFTC
SwftCoin |
SWFTC | $8,616,803 | $0.002367 | 3,639,990,384 * | $4,452,844 | -10.97% | -8.35% | -5.83% | |
| 359 |
AMO
AMO Coin |
AMO | $8,599,633 | $0.000958 | 8,972,250,815 * | $196,305 | 0.01% | -9.74% | 14.25% | |
| 360 |
GAME
GameCredits |
GAME | $8,588,239 | $0.122977 | 69,836,100 | $92,716 | -0.94% | 2.81% | 13.08% | |
| 361 |
B2B
B2BX |
B2B | $8,535,475 | $0.514506 | 16,589,646 * | $281,456 | 0.26% | 5.28% | 27.32% | |
| 362 |
CPT
Cryptaur |
CPT | $8,492,128 | $0.001131 | 7,507,391,634 * | $19,090 | 0.22% | 6.77% | 15.54% | |
| 363 |
ZIP
Zipper |
ZIP | $8,394,030 | $0.000518 | 16,199,999,812 * | $3,328,025 | -0.05% | 6.59% | -15.60% | |
| 364 |
LBC
LBRY Credits |
LBC | $8,381,657 | $0.037217 | 225,209,052 | $19,286 | 1.56% | -0.36% | -4.09% | |
| 365 |
BOS
BOScoin |
BOS | $8,340,165 | $0.015250 | 546,911,796 * | $29,958 | 0.30% | -3.15% | -1.79% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,313,137 | $2.09 | 3,979,766 * | $33,998 | 0.11% | -0.04% | 3.85% | |
| 367 |
XPM
Primecoin |
XPM | $8,271,898 | $0.302958 | 27,303,759 | $142,898 | 1.27% | 12.34% | 4.67% | |
| 368 |
SINS
SafeInsure |
SINS | $8,235,161 | $3.72 | 2,212,702 * | $626,041 | 0.22% | -1.94% | 8.25% | |
| 369 |
GOT
ParkinGo |
GOT | $8,183,683 | $0.657076 | 12,454,692 * | $2,566 | 0.00% | -4.05% | -1.08% | |
| 370 |
NET
NEXT |
NET | $8,175,543 | $0.676325 | 12,088,194 * | $3,751,931 | -0.31% | -21.47% | -20.54% | |
| 371 |
NLG
Gulden |
NLG | $8,109,654 | $0.019036 | 426,013,917 | $18,433 | 0.49% | -1.25% | -8.48% | |
| 372 |
DBET
DecentBet |
DBET | $8,108,381 | $0.043037 | 188,404,451 * | $9,813 | -0.35% | -14.75% | -3.41% | |
| 373 |
TIOX
Trade Token X |
TIOX | $8,059,249 | $0.091021 | 88,543,136 * | $931 | -1.11% | 6.05% | 0.41% | |
| 374 |
BLK
BlackCoin |
BLK | $8,027,008 | $0.127998 | 62,712,114 * | $116,268 | 0.70% | 0.79% | -4.82% | |
| 375 |
CVNT
Content Value... |
CVNT | $8,008,449 | $0.018812 | 425,707,784 * | $2,327,738 | 1.27% | -0.25% | -4.69% | |
| 376 |
APPC
AppCoins |
APPC | $7,939,843 | $0.079355 | 100,054,312 * | $442,277 | -0.46% | 2.14% | 5.25% | |
| 377 |
BTX
Bitcore |
BTX | $7,913,084 | $0.468292 | 16,897,760 | $154,731 | 1.85% | 1.03% | 24.29% | |
| 378 |
VIB
Viberate |
VIB | $7,897,334 | $0.042779 | 184,608,129 * | $4,516,926 | -1.92% | 7.60% | 25.97% | |
| 379 |
ORME
Ormeus Coin |
ORME | $7,814,783 | $0.217652 | 35,904,998 * | $868,976 | -0.14% | -0.74% | 3.24% | |
| 380 |
GEN
DAOstack |
GEN | $7,792,707 | $0.201076 | 38,755,043 * | $78,754 | 0.51% | 4.69% | 24.72% | |
| 381 |
TERN
Ternio |
TERN | $7,773,693 | $0.023263 | 334,161,876 * | $7,138 | -0.31% | -2.55% | 3.07% | |
| 382 |
CDT
Blox |
CDT | $7,629,137 | $0.011309 | 674,579,184 * | $1,440,443 | -0.24% | 2.31% | 7.20% | |
| 383 |
PASC
Pascal Coin |
PASC | $7,548,897 | $0.291947 | 25,857,100 | $97,029 | 0.80% | -3.68% | -2.17% | |
| 384 |
HLC
HalalChain |
HLC | $7,524,735 | $0.019343 | 389,009,995 * | $691,087 | -1.00% | -11.65% | 66.91% | |
| 385 |
LCC
Litecoin Cash |
LCC | $7,498,049 | $0.012079 | 620,748,957 | $137,191 | -0.56% | 4.01% | 1.46% | |
| 386 |
PNT
Penta |
PNT | $7,491,140 | $0.000367 | 20,415,607,908 * | $589,735 | -0.81% | 5.25% | 5.59% | |
| 387 |
ECA
Electra |
ECA | $7,484,267 | $0.000262 | 28,523,026,209 | $30,962 | 0.73% | 6.11% | -9.38% | |
| 388 |
AGVC
AgaveCoin |
AGVC | $7,480,152 | $0.019149 | 390,619,593 * | $21,088 | 1.30% | 40.86% | 13.39% | |
| 389 |
LGO
LGO Exchange |
LGO | $7,453,392 | $0.056188 | 132,650,087 * | $38,066 | -0.22% | 32.67% | 42.34% | |
| 390 |
WCT
Waves Communi... |
WCT | $7,451,934 | $0.747842 | 9,964,577 * | $1,221,181 | 2.15% | -1.85% | -25.66% | |
| 391 |
GRID
Grid+ |
GRID | $7,386,644 | $0.188260 | 39,236,491 * | $572 | 7.54% | 4.99% | 40.50% | |
| 392 |
FOTA
Fortuna |
FOTA | $7,323,437 | $0.015257 | 479,997,016 * | $869,284 | 2.94% | -3.77% | 19.99% | |
| 393 |
DERO
Dero |
DERO | $7,320,090 | $1.04 | 7,052,141 | $202,666 | 0.61% | 4.14% | -1.62% | |
| 394 |
SPHR
Sphere |
SPHR | $7,305,314 | $0.585158 | 12,484,344 * | $233,206 | -1.31% | 1.84% | 23.36% | |
| 395 |
MOBI
Mobius |
MOBI | $7,290,274 | $0.014154 | 515,082,884 * | $65,466 | -0.08% | -1.09% | -0.24% | |
| 396 |
FUEL
Etherparty |
FUEL | $7,222,926 | $0.011329 | 637,548,225 * | $1,195,479 | 0.50% | 1.35% | 8.05% | |
| 397 |
PI
PCHAIN |
PI | $7,162,652 | $0.012801 | 559,542,835 * | $691,877 | -3.32% | -1.66% | -4.93% | |
| 398 |
PRG
Paragon |
PRG | $7,161,512 | $0.110285 | 64,936,532 * | $23,183 | -2.08% | 3.37% | -21.55% | |
| 399 |
YOYOW
YOYOW |
YOYOW | $7,151,800 | $0.023839 | 299,999,898 * | $1,813,326 | 0.58% | -0.51% | 10.98% | |
| 400 |
SIX
SIX |
SIX | $7,100,834 | $0.025937 | 273,776,596 * | $56,289 | 0.05% | 8.87% | 29.79% | |
| 401 |
CPC
CPChain |
CPC | $7,018,285 | $0.018628 | 376,765,852 * | $133,193 | -3.32% | 10.75% | 6.32% | |
| 402 |
BTO
Bottos |
BTO | $6,994,651 | $0.012811 | 545,990,153 * | $299,480 | -2.22% | 0.37% | 3.76% | |
| 403 |
ECOB
Ecobit |
ECOB | $6,968,813 | $0.015680 | 444,444,444 * | $6,697 | 0.08% | 7.94% | 44.03% | |
| 404 |
AOG
smARTOFGIVING |
AOG | $6,960,954 | $0.119718 | 58,144,778 * | $11,033 | -2.26% | 23.24% | 12.96% | |
| 405 |
QCH
QChi |
QCH | $6,902,108 | $0.232365 | 29,703,732 * | $237,476 | 0.22% | 1.65% | 3.85% | |
| 406 |
INK
Ink |
INK | $6,896,266 | $0.014866 | 463,910,527 * | $3,285,276 | -1.70% | -0.13% | 3.03% | |
| 407 |
MXC
Machine Xchan... |
MXC | $6,892,644 | $0.008621 | 799,489,740 * | $1,731,715 | 0.11% | -1.26% | 3.35% | |
| 408 |
PBT
Primalbase Token |
PBT | $6,833,773 | $5467.02 | 1,250 * | $59,514 | 0.87% | -5.64% | -10.60% | |
| 409 |
DOCK
Dock |
DOCK | $6,828,853 | $0.015368 | 444,363,021 * | $572,067 | 3.44% | 9.27% | 17.16% | |
| 410 |
TUBE
BitTube |
TUBE | $6,792,444 | $0.046397 | 146,397,181 | $63,929 | -0.04% | -2.80% | 14.07% | |
| 411 |
NIX
NIX |
NIX | $6,772,571 | $0.156819 | 43,187,196 | $67,322 | -6.25% | -3.19% | -9.72% | |
| 412 |
AST
AirSwap |
AST | $6,734,412 | $0.044896 | 150,000,000 * | $617,608 | 1.54% | 3.55% | 11.35% | |
| 413 |
SWM
Swarm |
SWM | $6,724,948 | $0.085516 | 78,639,972 * | $471,412 | -22.23% | 1.38% | 0.46% | |
| 414 |
VEO
Amoveo |
VEO | $6,693,582 | $110.14 | 60,771 | $5,133 | 0.57% | 2.43% | -7.16% | |
| 415 |
PST
Primas |
PST | $6,693,243 | $0.127024 | 52,692,565 * | $1,886,660 | 5.93% | 11.10% | 11.27% | |
| 416 |
INT
Internet Node... |
INT | $6,688,034 | $0.023633 | 282,990,438 * | $778,719 | -0.27% | -5.34% | 0.34% | |
| 417 |
GNX
Genaro Network |
GNX | $6,670,447 | $0.027495 | 242,605,262 | $73,742 | 0.96% | 5.37% | -10.36% | |
| 418 |
BCPT
BlockMason Cr... |
BCPT | $6,583,748 | $0.056679 | 116,158,667 * | $413,679 | 1.33% | 1.83% | 5.61% | |
| 419 |
TRTL
TurtleCoin |
TRTL | $6,534,673 | $0.000158 | 41,365,750,965 | $245,389 | -0.79% | -0.60% | 5.59% | |
| 420 |
MRPH
Morpheus.Network |
MRPH | $6,518,243 | $0.209231 | 31,153,405 * | $579,866 | 0.54% | 3.42% | 0.43% | |
| 421 |
BPT
Blockport |
BPT | $6,499,332 | $0.122928 | 52,870,933 * | $453,417 | -2.78% | -2.26% | -5.08% | |
| 422 |
LUN
Lunyr |
LUN | $6,488,190 | $2.82 | 2,297,853 * | $740,998 | 1.43% | 7.10% | 11.36% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,384,470 | $0.292132 | 21,854,750 * | $111,643 | 0.37% | 1.83% | 17.40% | |
| 424 |
HYDRO
Hydro |
HYDRO | $6,355,728 | $0.001484 | 4,283,611,587 * | $120,931 | -0.16% | -1.26% | -13.59% | |
| 425 |
SEELE
Seele |
SEELE | $6,287,464 | $0.009160 | 686,438,772 * | $176,972 | -0.07% | 0.66% | 1.52% | |
| 426 |
CAJ
Cajutel |
CAJ | $6,284,270 | $14.72 | 426,965 * | $15,013 | -5.77% | 31.16% | 57.51% | |
| 427 |
MWAT
Restart Energ... |
MWAT | $6,282,213 | $0.013876 | 452,750,000 * | $24,707 | 0.19% | 1.22% | 7.06% | |
| 428 |
ATN
ATN |
ATN | $6,268,352 | $0.074355 | 84,302,524 * | $105,326 | -0.37% | 1.91% | 13.05% | |
| 429 |
STACS
STACS |
STACS | $6,261,095 | $0.012487 | 501,412,685 * | $41,952 | 3.26% | 4.16% | 61.48% | |
| 430 |
PLY
PlayCoin [ERC20] |
PLY | $6,243,349 | $0.034553 | 180,689,167 * | $5,653,616 | 1.71% | 7.54% | 0.46% | |
| 431 |
NIM
Nimiq |
NIM | $6,238,558 | $0.001678 | 3,717,975,819 | $107,645 | -0.20% | 2.02% | -0.75% | |
| 432 |
LINA
LINA |
LINA | $6,065,761 | $0.030039 | 201,928,391 * | $11,602 | 0.47% | 3.22% | 3.68% | |
| 433 |
AURA
Aurora DAO |
AURA | $6,056,306 | $0.032554 | 186,037,902 * | $19,690 | -0.65% | 3.07% | 4.15% | |
| 434 |
CHSB
SwissBorg |
CHSB | $6,055,159 | $0.010516 | 575,821,133 * | $24,294 | -0.64% | 0.52% | -4.17% | |
| 435 |
FTC
Feathercoin |
FTC | $6,031,484 | $0.025739 | 234,333,640 | $8,531 | -1.14% | 8.85% | 8.84% | |
| 436 |
AEON
Aeon |
AEON | $6,006,222 | $0.379385 | 15,831,459 | $19,170 | -0.06% | 0.10% | 6.90% | |
| 437 |
MER
Mercury |
MER | $5,931,537 | $0.059315 | 100,000,000 * | $76,394 | 0.13% | -0.71% | 1.90% | |
| 438 |
EVN
EvenCoin |
EVN | $5,895,325 | $0.285965 | 20,615,582 * | $689,576 | -0.44% | 5.12% | 8.00% | |
| 439 |
UTNP
Universa |
UTNP | $5,889,611 | $0.003186 | 1,848,760,649 * | $46,040 | 1.35% | -0.44% | -5.85% | |
| 440 |
USDS
StableUSD |
USDS | $5,886,257 | $0.998883 | 5,892,839 * | $347,911 | -0.16% | -0.26% | -0.06% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,877,153 | $0.450955 | 13,032,678 * | $17,765 | 0.14% | 0.38% | 4.02% | |
| 442 |
OAX
OAX |
OAX | $5,797,172 | $0.231801 | 25,009,250 * | $876,796 | -0.03% | -0.93% | -1.00% | |
| 443 |
MDT
Measurable Da... |
MDT | $5,770,386 | $0.011040 | 522,684,069 * | $417,780 | 0.04% | 0.10% | -9.29% | |
| 444 |
ADT
adToken |
ADT | $5,689,333 | $0.007635 | 745,200,000 * | $117,448 | 0.11% | 0.82% | 6.70% | |
| 445 |
XCP
Counterparty |
XCP | $5,686,790 | $2.17 | 2,615,685 * | $9,746 | -0.10% | 0.61% | 1.86% | |
| 446 |
CLO
Callisto Network |
CLO | $5,673,169 | $0.003790 | 1,497,035,544 | $23,947 | 6.48% | 8.40% | 3.69% | |
| 447 |
DAPS
DAPS Token |
DAPS | $5,664,425 | $0.000108 | 52,586,828,002 * | $12,643 | -2.08% | -0.23% | -17.96% | |
| 448 |
OSA
Optimal Shelf... |
OSA | $5,653,656 | $0.006553 | 862,750,737 * | $364,864 | -9.70% | -10.16% | 56.19% | |
| 449 |
CAS
Cashaa |
CAS | $5,647,806 | $0.007660 | 737,355,312 * | $159,571 | 0.28% | 5.10% | 9.84% | |
| 450 |
KCASH
Kcash |
KCASH | $5,612,749 | $0.012599 | 445,499,083 * | $6,362,139 | 0.60% | 4.91% | 14.36% | |
| 451 |
MTC
doc.com Token |
MTC | $5,604,298 | $0.009955 | 562,948,844 * | $154,850 | -0.14% | 3.10% | -6.88% | |
| 452 |
BOX
BOX Token |
BOX | $5,592,505 | $0.056257 | 99,410,427 * | $2,893,362 | 0.43% | 10.93% | 2.50% | |
| 453 |
IPC
IPChain |
IPC | $5,576,573 | $0.072420 | 77,003,551 * | $69,429 | -0.10% | 0.48% | -5.10% | |
| 454 |
IOC
I/O Coin |
IOC | $5,575,773 | $0.320829 | 17,379,247 * | $2,440 | 0.08% | -7.00% | 4.29% | |
| 455 |
SNX
Synthetix Net... |
SNX | $5,561,900 | $0.073796 | 75,368,645 * | $37,895 | 0.74% | 5.63% | 14.43% | |
| 456 |
VITAE
Vitae |
VITAE | $5,518,509 | $0.373836 | 14,761,843 | $10,464 | 0.07% | 0.01% | -16.51% | |
| 457 |
SOUL
Phantasma |
SOUL | $5,509,648 | $0.094452 | 58,332,939 * | $751,908 | 2.54% | 6.43% | 77.78% | |
| 458 |
LXT
Litex |
LXT | $5,432,720 | $0.006625 | 819,999,982 * | $150,586 | -0.35% | -3.06% | 64.99% | |
| 459 |
BEET
Beetle Coin |
BEET | $5,430,843 | $0.030048 | 180,737,763 | $101,734 | 0.63% | 0.24% | -0.11% | |
| 460 |
ABL
Airbloc |
ABL | $5,394,586 | $0.021432 | 251,709,553 * | $518,586 | 1.59% | 4.29% | 8.21% | |
| 461 |
BZ
Bit-Z Token |
BZ | $5,376,972 | $0.119741 | 44,905,137 * | $11,370,220 | 0.07% | -1.01% | -7.48% | |
| 462 |
CBT
CommerceBlock |
CBT | $5,373,387 | $0.030923 | 173,766,686 * | $2,771 | -3.01% | -8.11% | 46.27% | |
| 463 |
LINDA
Linda |
LINDA | $5,293,753 | $0.000422 | 12,534,448,322 | $18,884 | 3.76% | -0.26% | 24.45% | |
| 464 |
SNC
SunContract |
SNC | $5,268,269 | $0.042934 | 122,707,503 * | $758,108 | 0.53% | 5.07% | 21.26% | |
| 465 |
WWB
Wowbit |
WWB | $5,261,168 | $0.018940 | 277,777,778 * | $1,589,762 | -0.20% | -6.04% | 14.87% | |
| 466 |
DEX
DEX |
DEX | $5,218,352 | $0.027244 | 191,542,291 * | $1,009,544 | 0.22% | 1.60% | -54.20% | |
| 467 |
CHP
CoinPoker |
CHP | $5,184,930 | $0.016082 | 322,414,462 * | $189,843 | 0.36% | 37.32% | 82.94% | |
| 468 |
PLBT
Polybius |
PLBT | $5,159,621 | $1.30 | 3,969,565 * | $10,485 | -6.65% | -4.35% | 1.33% | |
| 469 |
COB
Cobinhood |
COB | $5,138,319 | $0.012510 | 410,731,247 * | $13,491 | 2.99% | 3.37% | -0.52% | |
| 470 |
POLIS
Polis |
POLIS | $5,082,845 | $0.798473 | 6,365,709 | $11,581 | 1.38% | 0.75% | -2.78% | |
| 471 |
DEC
Darico Ecosys... |
DEC | $5,069,894 | $0.098361 | 51,543,807 * | $4,753 | 10.02% | 17.67% | 21.42% | |
| 472 |
COVA
COVA |
COVA | $5,055,980 | $0.002950 | 1,713,688,000 * | $3,275,884 | 6.65% | 2.49% | 21.53% | |
| 473 |
CHAT
ChatCoin |
CHAT | $5,036,284 | $0.007299 | 690,000,640 * | $1,499,525 | -0.07% | 3.37% | 11.23% | |
| 474 |
POT
PotCoin |
POT | $4,971,431 | $0.022393 | 222,006,803 | $5,645 | -1.00% | 2.59% | -4.68% | |
| 475 |
UPP
Sentinel Prot... |
UPP | $4,954,014 | $0.016784 | 295,157,535 * | $807,192 | 0.10% | 1.44% | 5.64% | |
| 476 |
ZCN
0Chain |
ZCN | $4,902,684 | $0.122212 | 40,116,166 * | $60,940 | 1.97% | 5.92% | -2.36% | |
| 477 |
ONOT
ONOToken |
ONOT | $4,876,038 | $0.000303 | 16,073,587,983 * | $9,259 | 0.40% | 4.11% | 3.26% | |
| 478 |
NSD
Nasdacoin |
NSD | $4,857,077 | $0.245745 | 19,764,713 | $299,208 | -0.51% | 12.74% | 9.88% | |
| 479 |
QUN
QunQun |
QUN | $4,850,474 | $0.007557 | 641,852,423 * | $679,940 | -0.36% | 3.34% | 14.22% | |
| 480 |
WINGS
Wings |
WINGS | $4,844,873 | $0.050240 | 96,435,286 * | $2,687 | -2.42% | -0.93% | 0.99% | |
| 481 |
BAAS
BaaSid |
BAAS | $4,837,267 | $0.001531 | 3,160,000,000 * | $83,850 | 0.12% | 12.67% | -10.84% | |
| 482 |
DCT
DECENT |
DCT | $4,795,331 | $0.093465 | 51,306,089 * | $489,619 | 0.04% | 1.57% | 2.88% | |
| 483 |
SPC
SpaceChain |
SPC | $4,684,636 | $0.009080 | 515,923,518 * | $285,497 | 2.38% | -4.51% | 1.98% | |
| 484 |
PPY
Peerplays |
PPY | $4,635,537 | $1.03 | 4,501,541 * | $258,545 | 2.26% | 5.22% | 0.67% | |
| 485 |
AVA
Travala.com |
AVA | $4,556,920 | $0.116016 | 39,278,453 * | $23,545 | -0.13% | 3.38% | 16.59% | |
| 486 |
LYL
LoyalCoin |
LYL | $4,556,507 | $0.000851 | 5,353,626,190 * | $150,500 | 0.16% | -1.18% | -8.17% | |
| 487 |
MRK
MARK.SPACE |
MRK | $4,550,336 | $0.005959 | 763,655,757 * | $136,140 | 0.20% | 1.98% | -3.24% | |
| 488 |
REM
Remme |
REM | $4,531,655 | $0.007377 | 614,315,410 * | $344,918 | 0.68% | 1.50% | 12.07% | |
| 489 |
KICK
KickCoin |
KICK | $4,517,428 | $0.004701 | 960,913,171 * | $498,709 | -2.56% | -2.83% | -5.76% | |
| 490 |
XST
Stealth |
XST | $4,505,741 | $0.142042 | 31,721,238 | $41,819 | -5.74% | -96.52% | 27.83% | |
| 491 |
HTML
HTMLCOIN |
HTML | $4,487,281 | $0.000085 | 53,067,332,240 | $23,084 | 0.43% | 4.95% | 14.52% | |
| 492 |
HOT
Hydro Protocol |
HOT | $4,442,634 | $0.006329 | 702,000,000 * | $98,354 | 1.08% | 3.01% | 11.40% | |
| 493 |
CPX
Apex |
CPX | $4,441,605 | $0.009678 | 458,936,030 * | $84,957 | 0.24% | -3.72% | 7.79% | |
| 494 |
MGD
MassGrid |
MGD | $4,429,117 | $0.061047 | 72,553,133 * | $40,101 | 0.14% | -6.38% | 3.95% | |
| 495 |
ART
Maecenas |
ART | $4,419,939 | $0.112503 | 39,287,162 * | $36,055 | 4.10% | 10.24% | 39.05% | |
| 496 |
SENSE
Sense |
SENSE | $4,400,440 | $0.011927 | 368,960,949 * | $1,873 | 0.81% | 0.91% | 15.02% | |
| 497 |
BAX
BABB |
BAX | $4,390,030 | $0.000209 | 20,999,999,999 * | $28,709 | 0.05% | 10.34% | 8.82% | |
| 498 |
ZPR
ZPER |
ZPR | $4,377,163 | $0.003458 | 1,265,672,407 * | $1,074,415 | -0.41% | -8.77% | -17.20% | |
| 499 |
DIME
Dimecoin |
DIME | $4,353,885 | $0.000008 | 539,096,740,560 | $1,829 | 4.78% | -1.70% | 21.67% | |
| 500 |
EVY
EveryCoin |
EVY | $4,353,129 | $0.000464 | 9,380,000,000 * | $513,880 | 0.32% | 21.31% | 27.29% | |
| 501 |
UKG
Unikoin Gold |
UKG | $4,343,003 | $0.030302 | 143,322,371 * | $19,963 | -0.74% | -1.60% | 9.42% | |
| 502 |
HVN
Hiveterminal ... |
HVN | $4,339,597 | $0.010566 | 410,718,841 * | $110,965 | -1.03% | -6.17% | 56.83% | |
| 503 |
THC
HempCoin |
THC | $4,319,598 | $0.017691 | 244,172,892 | $19,172 | 1.70% | -8.50% | -15.23% | |
| 504 |
ZPT
Zeepin |
ZPT | $4,308,076 | $0.008616 | 500,000,000 * | $257,090 | -6.31% | 12.21% | 5.64% | |
| 505 |
GCR
Global Curren... |
GCR | $4,304,070 | $0.040704 | 105,740,174 * | $7,398 | 0.08% | -0.47% | 4.68% | |
| 506 |
TAAS
TaaS |
TAAS | $4,268,223 | $0.523966 | 8,146,001 * | $78,705 | 0.30% | -0.29% | 103.19% | |
| 507 |
FTX
FintruX Network |
FTX | $4,240,967 | $0.044642 | 95,000,000 * | $3,511 | -3.86% | -7.93% | -0.27% | |
| 508 |
DPY
Delphy |
DPY | $4,237,991 | $0.077869 | 54,424,577 * | $660,653 | 0.53% | -0.60% | 3.34% | |
| 509 |
BITUSD
bitUSD |
BITUSD | $4,232,886 | $1.03 | 4,094,050 * | $29,190 | -0.32% | 0.51% | -1.79% | |
| 510 |
TFD
TE-FOOD |
TFD | $4,210,057 | $0.008241 | 510,844,637 * | $8,620 | -0.15% | 3.17% | 8.79% | |
| 511 |
GSC
Global Social... |
GSC | $4,168,995 | $0.007748 | 538,103,863 * | $266,978 | 0.73% | 1.69% | 3.43% | |
| 512 |
DGX
Digix Gold Token |
DGX | $4,152,785 | $41.77 | 99,415 * | $25,666 | 0.22% | 0.07% | 0.05% | |
| 513 |
EDN
Eden |
EDN | $4,147,022 | $0.006912 | 600,000,000 * | $510,785 | 0.53% | 1.30% | 13.87% | |
| 514 |
NEU
Neumark |
NEU | $4,102,692 | $0.110828 | 37,018,602 * | $3,690 | -3.12% | 3.76% | 5.25% | |
| 515 |
GARD
Hashgard |
GARD | $4,099,279 | $0.000082 | 49,846,572,353 * | $416,173 | 0.20% | -4.69% | 11.85% | |
| 516 |
VRC
VeriCoin |
VRC | $4,085,601 | $0.129022 | 31,665,948 | $118,471 | -0.06% | 0.20% | -8.08% | |
| 517 |
SSP
Smartshare |
SSP | $4,036,925 | $0.000870 | 4,639,918,911 * | $1,170,023 | 0.03% | -1.95% | -11.25% | |
| 518 |
NPLC
Plus-Coin |
NPLC | $4,036,176 | $0.007426 | 543,507,336 * | $1,439 | 0.19% | 0.13% | -9.03% | |
| 519 |
OPQ
Opacity |
OPQ | $4,034,757 | $0.046056 | 87,606,085 * | $113,308 | -0.04% | 6.87% | 32.00% | |
| 520 |
LND
Lendingblock |
LND | $4,010,050 | $0.005533 | 724,750,021 * | $41,719 | 1.05% | 1.89% | 6.58% | |
| 521 |
XMX
XMax |
XMX | $3,998,560 | $0.000365 | 10,945,615,160 * | $366,045 | 0.55% | -0.71% | -5.92% | |
| 522 |
UT
Ulord |
UT | $3,975,998 | $0.049110 | 80,960,364 * | $399,030 | 0.86% | 2.73% | 5.26% | |
| 523 |
ECOM
Omnitude |
ECOM | $3,943,246 | $0.060840 | 64,813,301 * | $17,465 | -0.09% | -2.57% | -2.99% | |
| 524 |
DADI
DADI |
DADI | $3,923,464 | $0.052241 | 75,103,172 * | $299,364 | 1.10% | 1.78% | 12.10% | |
| 525 |
ONION
DeepOnion |
ONION | $3,912,154 | $0.242733 | 16,117,126 | $3,087 | 0.15% | 0.08% | -12.23% | |
| 526 |
CRW
Crown |
CRW | $3,892,663 | $0.176614 | 22,040,563 | $40,250 | 0.90% | 0.04% | 3.00% | |
| 527 |
XBY
XTRABYTES |
XBY | $3,881,946 | $0.009028 | 430,000,000 * | $1,236 | 0.08% | -6.79% | -15.49% | |
| 528 |
DCC
Distributed C... |
DCC | $3,860,583 | $0.001279 | 3,017,433,690 * | $3,500 | -0.25% | -1.32% | -9.45% | |
| 529 |
CV
carVertical |
CV | $3,855,293 | $0.000500 | 7,717,570,372 * | $27,691 | -1.38% | -1.93% | -3.23% | |
| 530 |
ZCO
Zebi |
ZCO | $3,838,620 | $0.007677 | 500,000,000 * | $689,270 | -2.73% | -3.77% | 3.30% | |
| 531 |
RBLX
Rublix |
RBLX | $3,832,209 | $0.184407 | 20,781,284 * | $11,692 | -0.43% | 1.59% | 5.60% | |
| 532 |
MIR
MIR COIN |
MIR | $3,814,711 | $0.006152 | 620,041,495 | $75,030 | 1.45% | 20.17% | -11.62% | |
| 533 |
LET
LinkEye |
LET | $3,794,961 | $0.006325 | 600,000,000 * | $2,179,971 | -0.73% | 3.97% | -7.82% | |
| 534 |
OBSR
Observer |
OBSR | $3,784,617 | $0.002827 | 1,338,928,788 | $567,092 | 0.79% | -9.34% | -17.87% | |
| 535 |
IOG
Playgroundz |
IOG | $3,776,383 | $0.132295 | 28,545,120 * | $2,108 | 0.20% | -57.38% | -43.26% | |
| 536 |
TEMCO
TEMCO |
TEMCO | $3,769,214 | $0.001679 | 2,244,943,923 * | $243,242 | 0.71% | -4.69% | -25.66% | |
| 537 |
XHI
HiCoin |
XHI | $3,745,930 | $0.000845 | 4,434,602,828 | $663 | -4.86% | -14.92% | -24.28% | |
| 538 |
NTY
Nexty |
NTY | $3,739,753 | $0.000025 | 151,320,000,516 | $259,617 | 0.19% | 3.74% | -10.41% | |
| 539 |
BLT
Bloom |
BLT | $3,722,928 | $0.077785 | 47,861,697 * | $93,267 | 0.25% | 10.14% | -4.61% | |
| 540 |
NCT
PolySwarm |
NCT | $3,712,694 | $0.002401 | 1,546,457,130 * | $121,930 | 0.12% | 12.71% | 2.22% | |
| 541 |
COV
Covesting |
COV | $3,697,614 | $0.205423 | 18,000,000 * | $15,586 | 0.23% | 1.36% | 53.73% | |
| 542 |
AC3
AC3 |
AC3 | $3,696,495 | $0.007528 | 491,008,312 * | $920 | 0.24% | -0.35% | -40.18% | |
| 543 |
$PAC
PACcoin |
$PAC | $3,653,262 | $0.000593 | 6,160,019,946 | $27,160 | 0.43% | -4.57% | -28.69% | |
| 544 |
CBC
Cashbery Coin |
CBC | $3,636,698 | $0.055134 | 65,961,116 | $6,051 | -0.08% | 0.56% | 6.57% | |
| 545 |
DIVI
Divi |
DIVI | $3,609,536 | $0.003695 | 976,812,798 | $24,445 | 0.07% | -10.94% | -7.62% | |
| 546 |
TAU
Lamden |
TAU | $3,599,828 | $0.025312 | 142,215,728 * | $12,592 | -4.06% | -2.74% | -1.48% | |
| 547 |
SNPC
SnapCoin |
SNPC | $3,589,815 | $0.008551 | 419,836,550 * | $34,932 | -3.25% | 10.73% | -29.89% | |
| 548 |
BWX
Blue Whale Token |
BWX | $3,589,100 | $0.000091 | 39,296,145,286 * | $693 | 0.32% | -35.65% | -5.45% | |
| 549 |
XHV
Haven Protocol |
XHV | $3,582,686 | $0.456445 | 7,849,101 * | $202,318 | -0.39% | -4.00% | -3.04% | |
| 550 |
LTO
LTO Network |
LTO | $3,573,371 | $0.082887 | 43,111,364 * | $2,420,901 | 2.69% | 9.68% | -4.95% | |
| 551 |
CLOAK
CloakCoin |
CLOAK | $3,566,179 | $0.675337 | 5,280,593 * | $84,822 | 1.27% | 0.82% | 15.53% | |
| 552 |
NOS
nOS |
NOS | $3,560,490 | $0.044506 | 80,000,000 * | $192,560 | 2.87% | 7.10% | -14.94% | |
| 553 |
CRYP
CrypticCoin |
CRYP | $3,541,943 | $0.001389 | 2,549,994,072 | $28,631 | 1.23% | -14.25% | -14.00% | |
| 554 |
WET
WeShow Token |
WET | $3,539,443 | $0.022159 | 159,732,931 * | $238,543 | -0.02% | -0.24% | 0.66% | |
| 555 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,534,994 | $0.224940 | 15,715,272 * | $10,142 | 1.08% | 5.64% | 17.00% | |
| 556 |
COLX
ColossusXT |
COLX | $3,534,590 | $0.000317 | 11,158,426,039 | $3,631 | 0.08% | -5.94% | -1.09% | |
| 557 |
NGC
NAGA |
NGC | $3,527,342 | $0.056540 | 62,386,126 * | $83,493 | 0.59% | 6.76% | 4.99% | |
| 558 |
VEIL
Veil |
VEIL | $3,514,187 | $0.311874 | 11,267,979 * | $13,981 | -0.87% | 0.64% | 18.45% | |
| 559 |
LIFE
LIFE |
LIFE | $3,448,275 | $0.000147 | 23,442,468,688 * | $65,974 | -0.07% | 40.43% | 29.35% | |
| 560 |
SKM
Skrumble Network |
SKM | $3,418,029 | $0.003429 | 996,783,386 * | $2,338,021 | -9.02% | -9.19% | -9.33% | |
| 561 |
UUU
U Network |
UUU | $3,417,914 | $0.000545 | 6,272,098,566 * | $142,830 | -1.62% | 0.16% | -0.68% | |
| 562 |
GIN
GINcoin |
GIN | $3,406,000 | $0.577343 | 5,899,436 | $20,341 | -1.97% | -5.37% | 6.25% | |
| 563 |
CLB
Cloudbric |
CLB | $3,360,580 | $0.008588 | 391,289,000 * | $97,092 | 0.19% | 4.53% | -3.86% | |
| 564 |
GENE
Gene Source C... |
GENE | $3,348,269 | $0.009026 | 370,944,799 * | $21,832 | -0.76% | 5.50% | 8.09% | |
| 565 |
DMD
Diamond |
DMD | $3,345,863 | $1.05 | 3,181,355 | $790 | 0.02% | 4.71% | -0.99% | |
| 566 |
EGT
Egretia |
EGT | $3,339,423 | $0.000963 | 3,467,889,401 * | $1,387,735 | -2.33% | -12.53% | -7.22% | |
| 567 |
GRFT
Graft |
GRFT | $3,325,702 | $0.006322 | 526,042,874 | $9,278 | -0.59% | -1.23% | 0.82% | |
| 568 |
GRC
GridCoin |
GRC | $3,320,272 | $0.007961 | 417,091,463 | $1,824 | 0.07% | -0.20% | 10.09% | |
| 569 |
RTH
Rotharium |
RTH | $3,299,188 | $0.982699 | 3,357,270 * | $3,624 | 0.35% | 37.47% | 46.13% | |
| 570 |
UBT
Unibright |
UBT | $3,284,902 | $0.023300 | 140,984,219 * | $388,674 | -1.22% | 5.49% | 3.39% | |
| 571 |
DAX
DAEX |
DAX | $3,267,420 | $0.009213 | 354,666,702 * | $2,541,202 | 0.67% | -0.93% | 17.78% | |
| 572 |
PIB
PIBBLE |
PIB | $3,244,488 | $0.000536 | 6,048,687,954 * | $263,297 | 0.01% | -0.72% | 5.34% | |
| 573 |
BMX
BitMart Token |
BMX | $3,221,374 | $0.024918 | 129,277,290 * | $1,111,349 | 0.09% | 4.80% | -8.74% | |
| 574 |
FTI
FansTime |
FTI | $3,218,110 | $0.001129 | 2,850,000,000 * | $137,714 | -1.40% | 0.25% | 8.63% | |
| 575 |
BRZC
Breezecoin |
BRZC | $3,207,155 | $0.074416 | 43,097,586 * | $5,050 | -24.22% | -18.91% | 20.58% | |
| 576 |
QNTU
Quanta Utilit... |
QNTU | $3,200,007 | $0.000109 | 29,279,582,414 * | $29,761 | 0.36% | -1.68% | -20.17% | |
| 577 |
DICE
Etheroll |
DICE | $3,197,680 | $0.456706 | 7,001,623 * | $32,962 | 0.87% | 6.15% | 15.84% | |
| 578 |
EDRC
EDRCoin |
EDRC | $3,193,869 | $1.09 | 2,931,224 * | $113,755 | -2.88% | -3.47% | -29.19% | |
| 579 |
PHR
Phore |
PHR | $3,193,485 | $0.186975 | 17,079,732 * | $296,458 | 0.11% | 0.86% | -1.18% | |
| 580 |
GET
GET Protocol |
GET | $3,160,901 | $0.277558 | 11,388,258 * | $1,230 | -0.03% | 0.01% | -0.97% | |
| 581 |
BOX
ContentBox |
BOX | $3,148,958 | $0.005116 | 615,476,313 * | $969,144 | -0.26% | -1.64% | 10.86% | |
| 582 |
NANJ
NANJCOIN |
NANJ | $3,110,225 | $0.000161 | 19,361,889,557 * | $3,493 | 0.72% | 3.25% | 6.77% | |
| 583 |
FLASH
Flash |
FLASH | $3,096,009 | $0.003440 | 900,000,000 * | $12,034 | 0.28% | 0.52% | -2.64% | |
| 584 |
PLA
Plair |
PLA | $3,093,836 | $0.000156 | 19,858,508,800 * | $34,884 | -6.99% | 0.55% | -4.78% | |
| 585 |
NTK
Neurotoken |
NTK | $3,086,679 | $0.039118 | 78,906,618 * | $50,613 | 1.98% | -4.51% | -11.44% | |
| 586 |
BCAC
Business Cred... |
BCAC | $3,082,931 | $0.004752 | 648,741,677 * | $162,466 | 0.94% | 6.76% | 26.70% | |
| 587 |
SEN
Consensus |
SEN | $3,081,321 | $0.001894 | 1,627,253,128 * | $28,025 | -5.12% | 1.04% | 3.41% | |
| 588 |
RADS
Radium |
RADS | $3,065,748 | $0.860613 | 3,562,285 * | $2,854 | -2.09% | -0.54% | -4.02% | |
| 589 |
MOON
Mooncoin |
MOON | $3,058,400 | $0.000014 | 225,523,384,485 | $991 | 0.12% | -4.95% | -9.43% | |
| 590 |
SPANK
SpankChain |
SPANK | $3,049,383 | $0.010163 | 300,043,386 * | $7,592 | 0.75% | 1.94% | -12.73% | |
| 591 |
BITB
Bean Cash |
BITB | $3,040,433 | $0.001161 | 2,618,516,000 * | $9,914 | 0.09% | 3.36% | 3.59% | |
| 592 |
SEM
Semux |
SEM | $3,037,541 | $0.292761 | 10,375,515 | $56,526 | 0.47% | 0.39% | 3.26% | |
| 593 |
YEE
YEE |
YEE | $3,008,481 | $0.002204 | 1,365,218,125 * | $170,543 | 0.16% | 1.63% | -7.63% | |
| 594 |
FIII
Fiii |
FIII | $2,992,677 | $0.006204 | 482,404,699 | $386,354 | -1.44% | -3.54% | -26.31% | |
| 595 |
MITX
Morpheus Labs |
MITX | $2,984,763 | $0.014519 | 205,577,285 * | $29,414 | 1.61% | 7.19% | 4.87% | |
| 596 |
VIN
VINchain |
VIN | $2,980,622 | $0.006208 | 480,108,901 * | $543,685 | 0.01% | 4.10% | -0.48% | |
| 597 |
ZP
Zen Protocol |
ZP | $2,957,447 | $0.163939 | 18,039,955 | $12,203 | -12.42% | 11.66% | 2.26% | |
| 598 |
XAUR
Xaurum |
XAUR | $2,953,748 | $0.034079 | 86,674,497 * | $10,569 | -1.33% | -0.63% | 9.40% | |
| 599 |
WIB
Wibson |
WIB | $2,952,572 | $0.001163 | 2,539,122,524 * | $17,534 | -4.87% | -5.69% | -6.12% | |
| 600 |
UDOO
Howdoo |
UDOO | $2,945,438 | $0.017583 | 167,512,217 * | $3,777 | 0.32% | -2.19% | 13.33% | |
| 601 |
BMC
Blackmoon |
BMC | $2,921,480 | $0.133142 | 21,942,544 * | $217,934 | 0.30% | 6.08% | 14.68% | |
| 602 |
CAG
Change |
CAG | $2,891,959 | $0.091305 | 31,673,646 * | $19,562 | 0.30% | -4.10% | -7.38% | |
| 603 |
LQD
Liquidity Net... |
LQD | $2,888,913 | $0.066974 | 43,134,645 * | $153,238 | -3.07% | 3.79% | -0.14% | |
| 604 |
AIDOC
AI Doctor |
AIDOC | $2,879,493 | $0.006496 | 443,295,272 * | $628,424 | 0.70% | 0.73% | 6.79% | |
| 605 |
BET
DAO.Casino |
BET | $2,873,617 | $0.017179 | 167,270,821 * | $996 | 16.77% | 26.19% | 14.25% | |
| 606 |
SKB
Sakura Bloom |
SKB | $2,866,219 | $0.001110 | 2,582,965,294 * | $23,788 | 2.16% | 3.14% | 6.19% | |
| 607 |
HSC
HashCoin |
HSC | $2,831,731 | $0.000220 | 12,863,911,326 * | $47,592 | 0.33% | -1.25% | 5.66% | |
| 608 |
XMY
Myriad |
XMY | $2,830,501 | $0.001705 | 1,660,074,750 | $4,926 | 0.07% | 2.31% | 4.68% | |
| 609 |
DYN
Dynamic |
DYN | $2,818,895 | $0.200933 | 14,029,056 | $41,746 | -0.05% | 2.60% | 6.52% | |
| 610 |
SENT
Sentinel |
SENT | $2,792,551 | $0.001396 | 1,999,969,999 * | $11,517 | -0.38% | 8.82% | 10.84% | |
| 611 |
DACS
DACSEE |
DACS | $2,786,492 | $0.003697 | 753,798,737 * | $3,376 | 0.07% | 21.12% | 15.83% | |
| 612 |
ION
ION |
ION | $2,785,130 | $0.200312 | 13,903,995 * | $52,046 | 0.05% | -0.17% | -19.61% | |
| 613 |
XEL
XEL |
XEL | $2,782,978 | $0.030357 | 91,676,277 * | $3,700 | 0.08% | 2.21% | -1.65% | |
| 614 |
IMT
Moneytoken |
IMT | $2,713,793 | $0.000288 | 9,430,337,527 * | $50,021 | 0.11% | -7.90% | 0.93% | |
| 615 |
CVN
CVCoin |
CVN | $2,674,808 | $0.216043 | 12,380,890 * | $606,428 | 0.28% | 3.31% | -4.88% | |
| 616 |
SLR
SolarCoin |
SLR | $2,660,188 | $0.051235 | 51,920,816 * | $1,201 | 0.30% | -5.39% | 1.12% | |
| 617 |
SWTH
Switcheo |
SWTH | $2,654,991 | $0.005079 | 522,694,673 * | $10,677 | -1.19% | -0.15% | 6.35% | |
| 618 |
PAL
PAL Network |
PAL | $2,640,901 | $0.006022 | 438,524,050 * | $73,219 | 0.37% | 0.59% | 0.49% | |
| 619 |
ECC
ECC |
ECC | $2,639,702 | $0.000106 | 25,000,000,000 * | $1,543 | -33.28% | -18.27% | 2.34% | |
| 620 |
SUQA
SUQA |
SUQA | $2,630,404 | $0.004391 | 599,015,680 | $17,697 | 1.25% | -2.83% | 8.84% | |
| 621 |
MVL
MVL |
MVL | $2,627,179 | $0.000419 | 6,276,119,270 * | $72,080 | 0.99% | 12.80% | -6.48% | |
| 622 |
BITG
Bitcoin Green |
BITG | $2,620,529 | $0.323569 | 8,098,813 | $2,890 | 0.72% | 6.33% | -9.63% | |
| 623 |
MUE
MonetaryUnit |
MUE | $2,616,729 | $0.016736 | 156,356,035 | $34,046 | 2.34% | -0.79% | -7.06% | |
| 624 |
XDCE
XinFin Network |
XDCE | $2,615,759 | $0.000675 | 3,875,724,556 * | $1,760,226 | 0.47% | 6.75% | 17.71% | |
| 625 |
FST
1irstcoin |
FST | $2,612,280 | $0.613632 | 4,257,079 * | $813 | 0.07% | 0.62% | 44.38% | |
| 626 |
HST
Decision Token |
HST | $2,591,226 | $0.080910 | 32,025,998 * | $148,293 | -0.24% | 0.90% | -12.03% | |
| 627 |
VEX
Vexanium |
VEX | $2,588,524 | $0.005388 | 480,382,624 * | $271,006 | -0.03% | 3.67% | -3.12% | |
| 628 |
ADM
ADAMANT Messe... |
ADM | $2,580,634 | $0.031770 | 81,228,896 | $72,156 | 0.23% | -8.14% | -18.74% | |
| 629 |
ULT
Ultiledger |
ULT | $2,566,938 | $0.007179 | 357,582,138 * | $18,412 | 0.20% | 6.09% | 2.03% | |
| 630 |
CEEK
CEEK VR |
CEEK | $2,562,953 | $0.005210 | 491,951,915 * | $32,461 | -3.32% | 10.34% | 1.86% | |
| 631 |
AID
AidCoin |
AID | $2,546,761 | $0.055792 | 45,647,599 * | $12,111 | 0.47% | 1.70% | 7.74% | |
| 632 |
BCI
Bitcoin Interest |
BCI | $2,537,828 | $0.138476 | 18,326,892 | $64,770 | 0.19% | 1.97% | 6.91% | |
| 633 |
CPY
COPYTRACK |
CPY | $2,536,813 | $0.052746 | 48,094,734 * | $550 | 0.34% | 26.04% | 7.35% | |
| 634 |
BKX
BANKEX |
BKX | $2,520,838 | $0.026552 | 94,938,649 * | $311,058 | 1.66% | 11.68% | -4.02% | |
| 635 |
MOT
Olympus Labs |
MOT | $2,512,647 | $0.065264 | 38,500,000 * | $4,432 | 0.59% | 26.34% | -4.95% | |
| 636 |
FBN
Fivebalance |
FBN | $2,500,225 | $0.000125 | 20,000,000,000 * | $6,206 | 22.67% | > 9000% | > 9000% | |
| 637 |
NOKU
Noku |
NOKU | $2,496,328 | $0.104989 | 23,777,028 * | $15,632 | 0.39% | 13.24% | 3.07% | |
| 638 |
RPD
Rapids |
RPD | $2,496,312 | $0.000251 | 9,946,270,756 * | $14,184 | 5.21% | 11.52% | -1.17% | |
| 639 |
XP
Experience Po... |
XP | $2,473,506 | $0.000009 | 271,378,130,534 | $6,505 | -0.98% | 1.06% | 9.42% | |
| 640 |
ATCC
ATC Coin |
ATCC | $2,455,442 | $0.008077 | 303,986,544 * | $51,588 | -0.57% | -3.57% | -7.83% | |
| 641 |
BBK
Brickblock |
BBK | $2,436,887 | $0.032435 | 75,131,283 * | $21,636 | 0.49% | 5.64% | 4.61% | |
| 642 |
MTN
Medicalchain |
MTN | $2,431,943 | $0.009270 | 262,339,405 * | $309,620 | 0.17% | -5.98% | 0.27% | |
| 643 |
PLAT
BitGuild PLAT |
PLAT | $2,429,542 | $0.000806 | 3,012,617,482 * | $335,173 | 0.32% | 4.73% | 9.01% | |
| 644 |
ESP
Espers |
ESP | $2,408,304 | $0.000105 | 22,888,373,670 | $565 | 99.11% | 100.99% | 85.16% | |
| 645 |
PCL
Peculium |
PCL | $2,405,731 | $0.001186 | 2,029,152,634 * | $39,867 | 0.41% | 0.71% | 0.28% | |
| 646 |
PRIX
Privatix |
PRIX | $2,402,660 | $2.20 | 1,093,386 * | $7,198 | 0.11% | 19.45% | 22.20% | |
| 647 |
OTO
OTOCASH |
OTO | $2,399,208 | $0.089642 | 26,764,373 | $7,720 | 0.07% | 1.00% | -10.61% | |
| 648 |
RVR
RevolutionVR |
RVR | $2,395,866 | $0.011409 | 210,000,000 * | $70,540 | -1.17% | 5.16% | -3.42% | |
| 649 |
PLA
PlayChip |
PLA | $2,368,717 | $0.001599 | 1,481,358,620 * | $89,008 | 0.69% | 9.30% | 0.79% | |
| 650 |
SPHTX
SophiaTX |
SPHTX | $2,365,322 | $0.007201 | 328,493,901 * | $65,072 | 0.15% | 0.30% | -8.49% | |
| 651 |
HORUS
HorusPay |
HORUS | $2,361,144 | $0.002705 | 872,861,114 * | $42,570 | 0.14% | 10.78% | 0.63% | |
| 652 |
UP
UpToken |
UP | $2,336,164 | $0.015942 | 146,538,250 * | $48,737 | -0.39% | 1.34% | 4.17% | |
| 653 |
HALO
Halo Platform |
HALO | $2,317,641 | $0.000591 | 3,920,712,006 * | $5,858 | 6.99% | 2.42% | 14.30% | |
| 654 |
ZSC
Zeusshield |
ZSC | $2,309,775 | $0.002003 | 1,153,170,765 * | $86,587 | -0.26% | -3.62% | 13.82% | |
| 655 |
STK
STK |
STK | $2,303,880 | $0.006698 | 343,971,372 * | $28,853 | 0.50% | 5.96% | -2.48% | |
| 656 |
FREE
FREE Coin |
FREE | $2,302,608 | $2.6e-07 | 8,700,200,594,990 * | $3,075 | 2.10% | -11.90% | -14.46% | |
| 657 |
XPC
eXPerience Chain |
XPC | $2,267,199 | $0.000025 | 91,090,814,961 | $9,256 | -0.07% | -8.98% | -34.50% | |
| 658 |
RBY
Rubycoin |
RBY | $2,265,946 | $0.084470 | 26,825,310 * | $1,237 | 0.08% | 7.77% | -30.77% | |
| 659 |
VCT
ValueCyberToken |
VCT | $2,264,849 | $0.021003 | 107,837,023 * | $566,273 | 0.33% | 13.79% | -1.16% | |
| 660 |
LIF
Winding Tree |
LIF | $2,264,635 | $0.106033 | 21,357,927 * | $1,514 | 0.32% | 4.99% | -2.02% | |
| 661 |
CARD
Cardstack |
CARD | $2,263,936 | $0.000953 | 2,376,825,839 * | $130,392 | -0.72% | -0.38% | -5.48% | |
| 662 |
GLC
GoldCoin |
GLC | $2,244,741 | $0.053880 | 41,662,072 | $9,244 | 0.13% | 6.47% | 12.22% | |
| 663 |
HYPX
HYPNOXYS |
HYPX | $2,241,780 | $0.000112 | 19,928,534,801 * | $31,686 | 32.95% | -3.79% | 11.40% | |
| 664 |
RTE
Rate3 |
RTE | $2,241,512 | $0.002520 | 889,382,388 * | $268,296 | -0.02% | 1.97% | -5.16% | |
| 665 |
NCC
NeuroChain |
NCC | $2,241,125 | $0.006641 | 337,445,256 * | $14,135 | 0.42% | 0.28% | 5.70% | |
| 666 |
ADS
Adshares |
ADS | $2,236,022 | $0.073561 | 30,397,047 * | $64,521 | -0.59% | -3.12% | 1.83% | |
| 667 |
TMT
TRAXIA |
TMT | $2,229,148 | $0.004528 | 492,353,333 * | $34,940 | 0.92% | 2.32% | 28.15% | |
| 668 |
ISR
Insureum |
ISR | $2,217,625 | $0.012494 | 177,494,864 * | $16,334 | 1.32% | 6.40% | 20.32% | |
| 669 |
EFX
Effect.AI |
EFX | $2,211,727 | $0.010702 | 206,668,526 * | $5,376 | 1.38% | 7.05% | 0.75% | |
| 670 |
VIPS
Vipstar Coin |
VIPS | $2,207,578 | $0.000063 | 34,776,045,636 * | $1,314,829 | 0.29% | -2.31% | -5.63% | |
| 671 |
AXPR
aXpire |
AXPR | $2,200,721 | $0.007744 | 284,199,990 * | $8,078 | -1.20% | 2.71% | -11.64% | |
| 672 |
TMC
Timicoin |
TMC | $2,200,007 | $0.006937 | 317,149,560 * | $4,897 | -5.88% | -8.23% | -34.61% | |
| 673 |
CAN
CanYaCoin |
CAN | $2,186,857 | $0.043825 | 49,899,759 * | $13,605 | 0.30% | 7.69% | 25.49% | |
| 674 |
CEN
Coinsuper Eco... |
CEN | $2,183,163 | $0.015636 | 139,621,836 * | $252,298 | -1.02% | 13.39% | 40.89% | |
| 675 |
SPD
SPINDLE |
SPD | $2,180,224 | $0.000692 | 3,148,907,225 * | $32,439 | 0.03% | -0.36% | 0.17% | |
| 676 |
TNC
Trinity Netwo... |
TNC | $2,179,258 | $0.006538 | 333,333,333 * | $22,959 | -5.32% | -6.91% | -11.51% | |
| 677 |
PNK
Kleros |
PNK | $2,177,027 | $0.009684 | 224,816,618 * | $2,215 | 0.90% | 4.95% | 8.13% | |
| 678 |
ZMN
ZMINE |
ZMN | $2,133,017 | $0.016100 | 132,488,780 * | $11,586 | -3.78% | -0.20% | 5.18% | |
| 679 |
UGC
ugChain |
UGC | $2,131,226 | $0.003747 | 568,842,039 * | $123,897 | -0.02% | -1.35% | 2.24% | |
| 680 |
OPEN
Open Platform |
OPEN | $2,128,161 | $0.004880 | 436,114,139 * | $156,880 | 1.25% | -10.45% | 1308.45% | |
| 681 |
SAFE
SafeCoin |
SAFE | $2,100,375 | $0.075730 | 27,735,063 | $7,319 | 1.41% | 12.26% | 35.92% | |
| 682 |
DIM
DIMCOIN |
DIM | $2,096,417 | $0.000997 | 2,102,483,276 * | $146,097 | -0.40% | 6.49% | 0.40% | |
| 683 |
HMQ
Humaniq |
HMQ | $2,091,941 | $0.011290 | 185,286,753 * | $84,588 | -0.16% | -0.24% | 3.75% | |
| 684 |
EBC
EBCoin |
EBC | $2,083,159 | $0.000514 | 4,055,368,086 * | $191,061 | 0.20% | -47.07% | -62.62% | |
| 685 |
SHIP
ShipChain |
SHIP | $2,077,856 | $0.008810 | 235,854,009 * | $1,307 | 10.80% | 10.01% | 20.32% | |
| 686 |
YEED
YGGDRASH |
YEED | $2,076,523 | $0.000423 | 4,912,116,975 * | $266,957 | 0.51% | 11.71% | -5.49% | |
| 687 |
ELI
Eligma Token |
ELI | $2,071,419 | $0.014877 | 139,238,802 * | $106,418 | 0.12% | 1.63% | 4.98% | |
| 688 |
ABYSS
The Abyss |
ABYSS | $2,056,718 | $0.009149 | 224,803,564 * | $145,932 | -0.28% | 1.63% | 10.58% | |
| 689 |
AMLT
AMLT |
AMLT | $2,052,015 | $0.008723 | 235,254,804 * | $2,339 | -3.73% | -26.01% | -41.64% | |
| 690 |
NLC2
NoLimitCoin |
NLC2 | $2,046,259 | $0.009717 | 210,579,260 * | $39,575 | 0.08% | -4.94% | -1.86% | |
| 691 |
NBAI
Nebula AI |
NBAI | $2,027,703 | $0.001744 | 1,162,684,117 * | $2,700 | -0.20% | 4.60% | 6.10% | |
| 692 |
SS
Sharder |
SS | $2,027,697 | $0.007158 | 283,282,765 * | $450,095 | -0.98% | 8.09% | 6.13% | |
| 693 |
PAYX
Paypex |
PAYX | $2,025,890 | $0.029606 | 68,428,768 * | $18,459 | 4.34% | 6.77% | 11.79% | |
| 694 |
XFC
Footballcoin |
XFC | $2,019,163 | $0.005389 | 374,660,526 * | $4,080 | 0.14% | 2.74% | 7.55% | |
| 695 |
VIDT
V-ID |
VIDT | $2,014,077 | $0.078458 | 25,670,936 * | $69,514 | -6.43% | 18.13% | -21.13% | |
| 696 |
SNET
Snetwork |
SNET | $2,008,418 | $0.013639 | 147,250,412 * | $294,701 | -0.02% | 2.56% | 10.94% | |
| 697 |
EKO
EchoLink |
EKO | $2,008,384 | $0.005021 | 399,995,750 * | $195,577 | -0.05% | 0.31% | -4.68% | |
| 698 |
AID
AIDUS TOKEN |
AID | $1,999,626 | $0.012498 | 160,000,000 * | $7,666 | -5.34% | -1.37% | -7.30% | |
| 699 |
OCT
OracleChain |
OCT | $1,993,744 | $0.066458 | 30,000,000 * | $1,187 | 0.28% | 2.20% | 11.84% | |
| 700 |
STQ
Storiqa |
STQ | $1,990,800 | $0.000199 | 10,020,877,590 * | $164,973 | 0.60% | 4.07% | 17.14% | |
| 701 |
TX
TransferCoin |
TX | $1,989,811 | $0.264499 | 7,522,945 * | $62,722 | 0.69% | 12.34% | 25.60% | |
| 702 |
DAT
Datum |
DAT | $1,970,553 | $0.001974 | 998,402,659 * | $72,085 | -0.99% | -2.54% | -13.27% | |
| 703 |
OMNI
Omni |
OMNI | $1,964,437 | $3.50 | 562,024 * | $1,604 | 0.77% | -0.97% | 3.56% | |
| 704 |
SXUT
Spectre.ai Ut... |
SXUT | $1,963,581 | $0.080050 | 24,529,558 * | $29,483 | -0.07% | -12.27% | 16.25% | |
| 705 |
AMP
HyperSpace |
AMP | $1,960,438 | $0.019463 | 100,728,564 * | $6,444 | -1.40% | -3.36% | 0.59% | |
| 706 |
FTT
FarmaTrust |
FTT | $1,923,639 | $0.003206 | 600,000,000 * | $34,665 | -0.57% | -4.25% | 10.00% | |
| 707 |
VGW
VegaWallet Token |
VGW | $1,917,189 | $0.182679 | 10,494,838 * | $68,715 | 0.92% | 0.79% | 4.57% | |
| 708 |
RMT
SureRemit |
RMT | $1,916,401 | $0.003833 | 500,000,000 * | $17,815 | -0.31% | 3.38% | 6.05% | |
| 709 |
RPM
Repme |
RPM | $1,911,920 | $0.000053 | 36,220,523,483 * | $1,450 | 0.07% | 1.02% | 12.98% | |
| 710 |
ZAP
Zap |
ZAP | $1,901,009 | $0.014453 | 131,534,257 * | $1,912 | 0.86% | 2.71% | 0.27% | |
| 711 |
LUX
LUXCoin |
LUX | $1,858,519 | $0.348791 | 5,328,464 | $3,502 | -4.16% | -17.51% | -20.58% | |
| 712 |
EXP
Expanse |
EXP | $1,856,003 | $0.176842 | 10,495,278 | $204,646 | 0.64% | 4.26% | 22.05% | |
| 713 |
BCA
Bitcoin Atom |
BCA | $1,846,029 | $0.100225 | 18,418,931 | $58,865 | 0.26% | -13.35% | -11.84% | |
| 714 |
CURE
Curecoin |
CURE | $1,837,859 | $0.076218 | 24,113,164 | $4,200 | -1.85% | -1.87% | -0.15% | |
| 715 |
DAG
Constellation |
DAG | $1,833,605 | $0.001770 | 1,035,713,603 * | $107,904 | -5.41% | -10.86% | -16.72% | |
| 716 |
GEO
GeoCoin |
GEO | $1,826,402 | $0.574241 | 3,180,551 * | $1,267 | 6.90% | 12.70% | 13.07% | |
| 717 |
ELEC
Electrify.Asia |
ELEC | $1,821,253 | $0.003439 | 529,591,830 * | $21,915 | -1.98% | -5.15% | -1.00% | |
| 718 |
LCS
LocalCoinSwap |
LCS | $1,803,911 | $0.034416 | 52,414,643 * | $73,488 | -0.54% | -2.76% | -3.10% | |
| 719 |
SSC
SelfSell |
SSC | $1,799,912 | $0.004615 | 390,000,000 * | $2,328,711 | 3.40% | 9.23% | -6.66% | |
| 720 |
MLM
MktCoin |
MLM | $1,789,605 | $0.001480 | 1,209,529,900 | $2,894 | -3.36% | -2.38% | -2.96% | |
| 721 |
FDZ
Friendz |
FDZ | $1,781,995 | $0.003583 | 497,363,251 * | $38,498 | -4.73% | -4.66% | 6.53% | |
| 722 |
HMC
Hi Mutual Soc... |
HMC | $1,772,394 | $0.004386 | 404,100,000 * | $63,165 | 0.37% | 6.87% | -3.41% | |
| 723 |
DAGT
Digital Asset... |
DAGT | $1,753,812 | $0.076080 | 23,052,330 * | $591,151 | 0.38% | 9.83% | 3.61% | |
| 724 |
FXT
FuzeX |
FXT | $1,752,866 | $0.002209 | 793,534,329 * | $29,952 | -23.74% | -19.92% | -34.78% | |
| 725 |
TOL
Tolar |
TOL | $1,747,786 | $0.007130 | 245,146,100 * | $193,178 | 5.30% | 9.21% | 25.90% | |
| 726 |
DNA
EncrypGen |
DNA | $1,747,090 | $0.026064 | 67,029,977 * | $1,947 | 0.35% | 5.00% | 28.59% | |
| 727 |
XRA
Xriba |
XRA | $1,745,790 | $0.020016 | 87,218,882 * | $1,589 | 0.05% | 1.39% | 15.68% | |
| 728 |
DBIX
DubaiCoin |
DBIX | $1,742,042 | $0.408626 | 4,263,172 | $1,955 | -0.25% | -0.75% | -4.01% | |
| 729 |
BSD
BitSend |
BSD | $1,731,636 | $0.075651 | 22,889,775 | $54,299 | -0.24% | 7.52% | 15.76% | |
| 730 |
UFR
Upfiring |
UFR | $1,723,859 | $0.079808 | 21,600,000 * | $8,233 | 0.08% | 8.00% | 6.95% | |
| 731 |
DTX
DaTa eXchange |
DTX | $1,718,804 | $0.023236 | 73,971,174 * | $16,657 | 1.91% | -10.47% | -2.80% | |
| 732 |
XLQ
ALQO |
XLQ | $1,706,204 | $0.029718 | 57,412,659 | $8,599 | 0.12% | -3.93% | -11.59% | |
| 733 |
GUP
Matchpool |
GUP | $1,702,719 | $0.022703 | 75,000,000 * | $30,272 | 0.08% | 2.35% | 3.46% | |
| 734 |
BOXX
Blockparty (B... |
BOXX | $1,696,885 | $0.072571 | 23,382,364 * | $19,407 | 0.42% | 4.09% | 6.59% | |
| 735 |
MSR
Masari |
MSR | $1,695,972 | $0.153289 | 11,063,868 | $2,303 | 0.17% | -4.34% | -6.37% | |
| 736 |
RET
RealTract |
RET | $1,690,645 | $0.000154 | 11,000,000,000 * | $139,362 | 0.08% | 42.56% | 60.17% | |
| 737 |
BOT
Bodhi |
BOT | $1,685,087 | $0.042127 | 40,000,000 * | $20,633 | 0.14% | 2.22% | -1.90% | |
| 738 |
RMESH
RightMesh |
RMESH | $1,684,836 | $0.027507 | 61,251,898 * | $47,743 | -4.82% | 3.35% | -22.90% | |
| 739 |
QBT
Qbao |
QBT | $1,665,211 | $0.025481 | 65,351,403 * | $133,677 | -0.06% | -1.49% | 9.57% | |
| 740 |
UBEX
Ubex |
UBEX | $1,665,056 | $0.000538 | 3,092,594,583 * | $368,601 | 0.12% | 0.71% | 3.20% | |
| 741 |
SWC
Scanetchain |
SWC | $1,663,509 | $0.004452 | 373,660,283 * | $362,321 | -1.47% | 6.38% | 4.52% | |
| 742 |
TIME
Chronobank |
TIME | $1,658,353 | $2.34 | 710,113 * | $72,790 | -0.71% | 0.15% | 2.48% | |
| 743 |
IVY
Ivy |
IVY | $1,646,648 | $0.005247 | 313,840,619 * | $595 | 0.40% | -2.67% | 2.58% | |
| 744 |
GEM
Gems |
GEM | $1,643,932 | $0.001426 | 1,152,794,971 * | $35,789 | 1.99% | 3.08% | 11.96% | |
| 745 |
TRST
WeTrust |
TRST | $1,636,000 | $0.017754 | 92,147,500 * | $1,395 | 0.17% | 3.44% | 56.75% | |
| 746 |
BTCP
Bitcoin Private |
BTCP | $1,621,730 | $0.346825 | 4,675,926 | $24,367 | -8.79% | -8.30% | -33.43% | |
| 747 |
RISE
Rise |
RISE | $1,596,778 | $0.011732 | 136,100,468 * | $1,652 | 0.10% | -4.64% | 24.94% | |
| 748 |
HKN
Hacken |
HKN | $1,595,652 | $0.297723 | 5,359,516 * | $5,716 | 0.12% | 4.64% | 9.64% | |
| 749 |
AVT
Aventus |
AVT | $1,572,775 | $0.262129 | 6,000,000 * | $9,887 | -2.75% | 7.68% | 9.27% | |
| 750 |
NEXT
Next.exchange |
NEXT | $1,569,679 | $0.407903 | 3,848,170 * | $22,859 | -1.38% | 25.28% | 33.36% | |
| 751 |
INSTAR
Insights Network |
INSTAR | $1,568,489 | $0.011351 | 138,184,058 * | $63,336 | 0.52% | 0.66% | 31.81% | |
| 752 |
ANC
Anoncoin |
ANC | $1,559,515 | $0.738996 | 2,110,317 | $3,211 | 10.29% | 2.32% | 0.39% | |
| 753 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,534,011 | $0.000630 | 2,434,893,062 * | $1,221,621 | -0.35% | 4.09% | 11.03% | |
| 754 |
COVAL
Circuits of V... |
COVAL | $1,531,027 | $0.001531 | 1,000,000,000 * | $3,043 | 0.09% | -5.82% | -6.15% | |
| 755 |
EXRN
EXRNchain |
EXRN | $1,530,501 | $0.000017 | 92,500,000,000 * | $27,857 | 0.34% | -0.17% | -8.81% | |
| 756 |
XQR
Qredit |
XQR | $1,525,864 | $0.002848 | 535,722,183 * | $8,900 | 0.08% | -11.00% | 32.28% | |
| 757 |
MAS
MidasProtocol |
MAS | $1,501,637 | $0.005228 | 287,250,000 * | $51,436 | -0.58% | 2.73% | 14.65% | |
| 758 |
FTN
Fountain |
FTN | $1,495,744 | $0.035577 | 42,042,761 * | $148,671 | 1.27% | 4.36% | -20.75% | |
| 759 |
DATX
DATx |
DATX | $1,487,613 | $0.001069 | 1,391,302,551 * | $144,399 | 0.28% | 3.21% | -8.64% | |
| 760 |
STX
Stox |
STX | $1,482,218 | $0.028357 | 52,270,454 * | $71,781 | 0.98% | -0.63% | 18.40% | |
| 761 |
OK
OKCash |
OK | $1,469,346 | $0.019734 | 74,458,114 * | $15,339 | 1.14% | 4.84% | -4.15% | |
| 762 |
BNTY
Bounty0x |
BNTY | $1,466,679 | $0.006612 | 221,830,997 * | $2,312 | 0.09% | 4.42% | 21.05% | |
| 763 |
OXY
Oxycoin |
OXY | $1,464,850 | $0.001580 | 926,887,974 * | $8,653 | 11.28% | 19.06% | 10.16% | |
| 764 |
HPC
Happycoin |
HPC | $1,434,797 | $0.075153 | 19,091,808 | $545,983 | 0.12% | 3.32% | -3.07% | |
| 765 |
ADB
adbank |
ADB | $1,432,585 | $0.002191 | 653,915,457 * | $70,775 | 0.36% | 4.50% | 11.86% | |
| 766 |
SDA
eSDChain |
SDA | $1,431,417 | $0.011388 | 125,700,687 * | $27,759 | 0.86% | 1.42% | 82.83% | |
| 767 |
PCH
POPCHAIN |
PCH | $1,426,054 | $0.001733 | 822,848,310 * | $201,191 | -4.67% | 19.86% | 2.70% | |
| 768 |
MUSIC
Musicoin |
MUSIC | $1,420,131 | $0.000950 | 1,494,414,548 | $1,166 | 0.08% | 1.03% | -0.34% | |
| 769 |
FLIXX
Flixxo |
FLIXX | $1,411,937 | $0.017733 | 79,623,675 * | $1,617 | 0.39% | 4.30% | 14.05% | |
| 770 |
TSL
Energo |
TSL | $1,404,037 | $0.002331 | 602,378,920 * | $120,277 | 0.12% | -1.89% | 9.71% | |
| 771 |
QAC
Quasarcoin |
QAC | $1,399,463 | $0.008317 | 168,257,493 | $1,955 | -1.87% | 2.52% | -19.49% | |
| 772 |
MVP
Merculet |
MVP | $1,399,335 | $0.000467 | 2,998,527,855 * | $1,333,004 | 0.59% | 1.90% | -4.78% | |
| 773 |
KT
Kuai Token |
KT | $1,398,862 | $0.147370 | 9,492,198 * | $5,074,576 | -0.08% | 1.46% | 6.35% | |
| 774 |
SIB
SIBCoin |
SIB | $1,398,243 | $0.079945 | 17,490,064 | $7,377 | 0.04% | 2.55% | 5.45% | |
| 775 |
IDH
indaHash |
IDH | $1,396,041 | $0.003491 | 399,936,259 * | $126,646 | 0.09% | 1.35% | 8.53% | |
| 776 |
TTT
TrustNote |
TTT | $1,367,224 | $0.004410 | 309,999,945 * | $108,524 | 0.30% | -1.24% | -8.60% | |
| 777 |
ZLA
Zilla |
ZLA | $1,365,508 | $0.022758 | 60,000,000 * | $55,372 | 0.37% | 0.33% | -8.71% | |
| 778 |
PTOY
Patientory |
PTOY | $1,364,140 | $0.019488 | 70,000,000 * | $6,794 | 0.08% | 0.25% | 4.19% | |
| 779 |
BWK
Bulwark |
BWK | $1,355,220 | $0.076117 | 17,804,486 | $2,746 | 0.07% | -1.19% | 19.06% | |
| 780 |
PXG
PlayGame |
PXG | $1,351,550 | $0.001903 | 710,087,590 * | $70,429 | 2.96% | 3.37% | -11.90% | |
| 781 |
UQC
Uquid Coin |
UQC | $1,351,424 | $0.135142 | 10,000,000 * | $568,599 | 1.17% | 2.02% | 6.07% | |
| 782 |
SKCH
Skychain |
SKCH | $1,348,837 | $0.180282 | 7,481,835 * | $5,175 | -9.23% | -10.07% | -7.08% | |
| 783 |
PRA
ProChain |
PRA | $1,340,326 | $0.027043 | 49,562,749 * | $41,370 | -0.21% | -1.11% | -4.78% | |
| 784 |
SCR
Scorum Coins |
SCR | $1,338,299 | $0.045730 | 29,265,075 * | $11,869 | 0.47% | 16.31% | 11.73% | |
| 785 |
HQX
HOQU |
HQX | $1,336,328 | $0.008345 | 160,144,018 * | $135,040 | 0.72% | 7.28% | 11.94% | |
| 786 |
X8X
X8X Token |
X8X | $1,335,202 | $0.017007 | 78,507,341 * | $1,706 | 0.72% | 9.58% | 22.55% | |
| 787 |
CAPP
Cappasity |
CAPP | $1,319,087 | $0.002488 | 530,139,149 * | $1,510 | -0.70% | -7.48% | -17.96% | |
| 788 |
AIT
AICHAIN |
AIT | $1,298,104 | $0.002426 | 535,067,071 * | $288,298 | 1.82% | -1.19% | -2.30% | |
| 789 |
CBC
CashBet Coin |
CBC | $1,295,855 | $0.008691 | 149,095,785 * | $20,374 | 0.83% | 1.08% | 25.95% | |
| 790 |
RED
RED |
RED | $1,295,085 | $0.009962 | 130,000,009 * | $48,277 | 0.68% | -4.94% | -3.39% | |
| 791 |
WLO
WOLLO |
WLO | $1,291,137 | $0.029986 | 43,057,496 * | $4,939 | -0.51% | 4.99% | -0.34% | |
| 792 |
MYB
MyBit |
MYB | $1,287,684 | $0.008427 | 152,812,538 * | $1,713 | 0.83% | 3.22% | 36.65% | |
| 793 |
COFI
CoinFi |
COFI | $1,285,624 | $0.006623 | 194,106,653 * | $14,587 | 0.12% | -1.23% | 7.25% | |
| 794 |
XTC
Torque |
XTC | $1,276,375 | $0.000155 | 8,249,460,517 | $1,306 | 0.00% | -1.17% | 2.04% | |
| 795 |
MRT
Miners' Rewar... |
MRT | $1,258,052 | $0.125805 | 10,000,000 * | $16,408 | -5.20% | -7.90% | -4.22% | |
| 796 |
ESS
Essentia |
ESS | $1,256,404 | $0.001563 | 803,662,028 * | $95,510 | 1.58% | 13.91% | 23.95% | |
| 797 |
LUNES
Lunes |
LUNES | $1,256,062 | $0.008333 | 150,728,538 | $21,917 | 2.78% | -5.01% | -14.54% | |
| 798 |
OLT
OneLedger |
OLT | $1,254,295 | $0.004048 | 309,828,529 * | $165,200 | -0.67% | 2.39% | 5.92% | |
| 799 |
GTM
Gentarium |
GTM | $1,253,201 | $0.387613 | 3,233,126 | $4,717 | 4.40% | 8.46% | -20.37% | |
| 800 |
CXO
CargoX |
CXO | $1,244,979 | $0.009646 | 129,071,409 * | $14,403 | 0.42% | 3.18% | 0.25% | |
| 801 |
SRCOIN
SRCOIN |
SRCOIN | $1,242,248 | $0.000246 | 5,052,048,084 * | $5,218 | -0.69% | -2.77% | 1.86% | |
| 802 |
NVC
Novacoin |
NVC | $1,239,553 | $0.530686 | 2,335,757 | $865 | -0.02% | 1.01% | 4.55% | |
| 803 |
TFL
TrueFlip |
TFL | $1,236,593 | $0.197941 | 6,247,267 * | $39,871 | -0.09% | 0.54% | 0.87% | |
| 804 |
WCO
Winco |
WCO | $1,227,614 | $0.002650 | 463,205,383 * | $24,670 | 3.74% | 2.46% | 3.58% | |
| 805 |
TAC
Traceability ... |
TAC | $1,212,492 | $0.002185 | 554,916,224 * | $58,518 | 0.06% | 1.76% | 15.73% | |
| 806 |
GMB
GMB |
GMB | $1,202,709 | $0.002325 | 517,356,899 * | $149,194 | 0.37% | 30.34% | -1.38% | |
| 807 |
PIRL
Pirl |
PIRL | $1,201,254 | $0.028423 | 42,263,872 | $3,601 | 0.05% | -9.95% | -15.51% | |
| 808 |
UCASH
UNIVERSAL CASH |
UCASH | $1,199,908 | $0.000135 | 8,878,075,186 * | $100,491 | 0.12% | 1.20% | -1.96% | |
| 809 |
ATL
ATLANT |
ATL | $1,190,569 | $0.021976 | 54,175,041 * | $691 | 12.03% | 18.47% | 13.17% | |
| 810 |
SNTR
Silent Notary |
SNTR | $1,181,435 | $0.000014 | 83,470,521,339 * | $35,339 | 0.97% | 1.13% | 6.73% | |
| 811 |
XCASH
X-CASH |
XCASH | $1,180,443 | $0.000041 | 29,036,473,775 | $14,775 | 1.60% | 14.75% | 18.56% | |
| 812 |
TGAME
Truegame |
TGAME | $1,177,649 | $0.014261 | 82,575,464 * | $64,966 | 0.46% | 4.67% | 14.34% | |
| 813 |
AAC
Acute Angle C... |
AAC | $1,173,920 | $0.004696 | 250,000,000 * | $1,743,802 | -1.76% | -4.68% | -0.70% | |
| 814 |
PLTC
PlatonCoin |
PLTC | $1,165,992 | $0.508421 | 2,293,358 * | $1,433,286 | 0.29% | 64.52% | 164.97% | |
| 815 |
DXT
Datawallet |
DXT | $1,165,053 | $0.002986 | 390,222,225 * | $52,330 | 0.54% | 4.63% | 56.53% | |
| 816 |
KORE
Kore |
KORE | $1,163,945 | $0.539291 | 2,158,286 * | $8,716 | -0.90% | -1.80% | 0.83% | |
| 817 |
XLR
Solaris |
XLR | $1,159,312 | $0.695128 | 1,667,768 * | $4,423 | 0.00% | 1.39% | 4.54% | |
| 818 |
XNK
Ink Protocol |
XNK | $1,158,538 | $0.004140 | 279,853,245 * | $27,371 | 0.22% | -2.47% | 1.21% | |
| 819 |
KARMA
KARMA |
KARMA | $1,147,188 | $0.000348 | 3,299,031,186 * | $36,590,974 | 1.76% | 5.16% | -1.54% | |
| 820 |
IPL
VouchForMe |
IPL | $1,141,675 | $0.005115 | 223,186,027 * | $113,576 | 0.97% | 3.69% | 7.85% | |
| 821 |
GIC
Giant |
GIC | $1,136,651 | $0.252377 | 4,503,775 | $12,289 | 2.78% | 0.34% | 1.25% | |
| 822 |
INXT
Internxt |
INXT | $1,131,919 | $1.80 | 629,610 * | $16,756 | -4.17% | -5.86% | 4.75% | |
| 823 |
RVT
Rivetz |
RVT | $1,124,341 | $0.042841 | 26,244,468 * | $11,495 | 0.42% | -1.78% | -5.06% | |
| 824 |
KRL
Kryll |
KRL | $1,116,775 | $0.077434 | 14,422,221 * | $3,468 | 0.22% | 3.51% | 5.34% | |
| 825 |
FMF
Formosa Finan... |
FMF | $1,114,354 | $0.001222 | 911,833,321 * | $170,780 | 0.26% | 3.77% | 15.69% | |
| 826 |
SVD
savedroid |
SVD | $1,113,088 | $0.000414 | 2,688,339,238 * | $632 | 0.13% | 11.20% | 23.15% | |
| 827 |
SWT
Swarm City |
SWT | $1,113,068 | $0.131368 | 8,472,924 * | $3,687 | 0.08% | 3.61% | -2.89% | |
| 828 |
NOTE
DNotes |
NOTE | $1,092,299 | $0.008089 | 135,043,262 | $68,952 | -2.11% | -7.71% | 6.70% | |
| 829 |
HOLD
HOLD |
HOLD | $1,084,788 | $0.001539 | 704,821,305 * | $106,746 | -3.34% | 8.07% | 3.21% | |
| 830 |
GOT
GoNetwork |
GOT | $1,079,696 | $0.017416 | 61,994,620 * | $461,849 | 0.11% | -2.93% | -12.47% | |
| 831 |
HUR
Hurify |
HUR | $1,079,564 | $0.005060 | 213,356,064 * | $42,688 | 0.28% | 7.46% | 459.01% | |
| 832 |
DIG
Dignity |
DIG | $1,076,393 | $0.002058 | 523,036,421 * | $40,782 | -0.64% | 2.14% | 8.02% | |
| 833 |
MTX
Matryx |
MTX | $1,072,616 | $0.046185 | 23,224,303 * | $58,711 | -0.02% | 4.56% | -11.48% | |
| 834 |
TIX
Blocktix |
TIX | $1,065,998 | $0.026650 | 40,000,000 * | $2,533 | 0.08% | 0.55% | -4.51% | |
| 835 |
GBT
Globatalent |
GBT | $1,061,930 | $0.003022 | 351,395,299 * | $82,808 | -0.28% | 2.39% | 10.89% | |
| 836 |
SHND
StrongHands |
SHND | $1,060,960 | $1.1e-07 | 9,277,810,977,708 | $1,144 | 0.12% | -1.09% | 4.94% | |
| 837 |
NKC
Nework |
NKC | $1,056,173 | $0.007156 | 147,586,172 * | $77,310 | 0.07% | -12.38% | -13.45% | |
| 838 |
BTCZ
BitcoinZ |
BTCZ | $1,054,721 | $0.000252 | 4,185,273,332 | $154,000 | 0.00% | 1.02% | -9.99% | |
| 839 |
YOC
Yocoin |
YOC | $1,052,768 | $0.002848 | 369,659,255 | $21,034 | 0.00% | 21.76% | 9.96% | |
| 840 |
XSG
SnowGem |
XSG | $1,049,059 | $0.092377 | 11,356,232 | $144,753 | -3.22% | -7.31% | 1.94% | |
| 841 |
BANCA
Banca |
BANCA | $1,038,346 | $0.000058 | 17,926,481,684 * | $20,441 | 1.10% | 15.03% | -3.99% | |
| 842 |
MEME
Memetic / Pep... |
MEME | $1,037,874 | $0.034742 | 29,873,823 | $5,801 | -0.33% | 0.67% | -1.70% | |
| 843 |
EXCL
ExclusiveCoin |
EXCL | $1,034,473 | $0.188264 | 5,494,811 | $17,709 | 3.57% | 7.85% | 10.27% | |
| 844 |
IXT
IXT |
IXT | $1,020,030 | $0.028509 | 35,778,844 * | $5,599 | 0.79% | 7.07% | 9.79% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $1,014,361 | $0.000406 | 2,499,999,990 * | $1,246 | 0.32% | 20.97% | 10.03% | |
| 846 |
SENC
Sentinel Chain |
SENC | $1,013,291 | $0.005137 | 197,269,666 * | $11,174 | 0.12% | -2.53% | 15.93% | |
| 847 |
KIND
Kind Ads Token |
KIND | $1,008,149 | $0.023876 | 42,223,693 * | $512 | 0.05% | 5.26% | -15.86% | |
| 848 |
DOPE
DopeCoin |
DOPE | $1,005,084 | $0.008602 | 116,845,228 * | $2,989 | -1.93% | 3.98% | 1.69% | |
| 849 |
ACAT
Alphacat |
ACAT | $1,002,923 | $0.000359 | 2,790,428,084 * | $62,805 | -0.41% | 3.03% | -4.49% | |
| 850 |
ERO
Eroscoin |
ERO | $998,260 | $0.005346 | 186,744,000 * | $786 | 0.51% | -19.42% | 7.81% | |
| 851 |
COT
CoTrader |
COT | $995,229 | $0.000063 | 15,724,556,896 * | $71,983 | -5.89% | -0.43% | -13.20% | |
| 852 |
SYNX
Syndicate |
SYNX | $986,728 | $0.030344 | 32,518,010 | $22,756 | -0.09% | -3.40% | -1.76% | |
| 853 |
BBC
TraDove B2BCoin |
BBC | $984,905 | $0.001970 | 500,000,000 * | $11,853 | -0.02% | 6.79% | 16.56% | |
| 854 |
BTT
Blocktrade Token |
BTT | $981,395 | $0.017771 | 55,223,643 * | $1,735 | 0.32% | 8.25% | -20.33% | |
| 855 |
IQN
IQeon |
IQN | $977,706 | $0.360113 | 2,715,002 * | $1,651 | 0.79% | 7.61% | 11.38% | |
| 856 |
PAT
Patron |
PAT | $973,274 | $0.002746 | 354,464,344 * | $632,465 | -0.12% | 0.63% | -7.79% | |
| 857 |
TIPS
FedoraCoin |
TIPS | $964,739 | $0.000005 | 212,269,865,434 | $11,182 | 0.34% | -0.20% | 1.58% | |
| 858 |
LTHN
Lethean |
LTHN | $963,546 | $0.001529 | 630,139,529 | $1,967 | 2.39% | 10.96% | -7.75% | |
| 859 |
PHI
PHI Token |
PHI | $962,540 | $0.165151 | 5,828,254 * | $26,514 | 0.25% | 4.31% | 23.44% | |
| 860 |
MTC
MTC Mesh Network |
MTC | $962,018 | $0.003165 | 303,937,821 * | $119,021 | 0.64% | -2.32% | -0.93% | |
| 861 |
OWN
OWNDATA |
OWN | $954,776 | $0.000087 | 11,000,000,000 * | $20,849 | 0.55% | 3.22% | 2.04% | |
| 862 |
LATX
LatiumX |
LATX | $952,825 | $0.009111 | 104,577,248 * | $69,416 | 0.34% | 3.59% | 3.81% | |
| 863 |
NRVE
Narrative |
NRVE | $950,133 | $0.020247 | 46,928,004 * | $121,584 | 1.44% | 1.77% | -0.75% | |
| 864 |
LEDU
Education Eco... |
LEDU | $949,688 | $0.004361 | 217,789,857 * | $53,621 | 0.33% | 4.90% | 8.58% | |
| 865 |
HWC
HollyWoodCoin |
HWC | $946,895 | $0.055055 | 17,198,981 | $128,582 | 28.91% | 16.41% | 33.15% | |
| 866 |
PKC
PikcioChain |
PKC | $943,064 | $0.022603 | 41,722,362 * | $3,782 | 5.11% | -8.21% | 4.41% | |
| 867 |
VNX
VisionX |
VNX | $931,208 | $0.000310 | 3,000,000,000 * | $158,360 | 2.03% | -2.12% | -18.61% | |
| 868 |
ABY
ArtByte |
ABY | $922,901 | $0.001164 | 792,537,250 | $5,074 | -5.33% | 5.55% | -2.35% | |
| 869 |
MNX
MinexCoin |
MNX | $918,105 | $0.168823 | 5,438,262 | $14,258 | -0.66% | -1.70% | -6.42% | |
| 870 |
PLU
Pluton |
PLU | $910,591 | $1.07 | 850,000 * | $21,757 | -1.15% | 0.74% | -32.09% | |
| 871 |
C8
Carboneum [C8... |
C8 | $906,597 | $0.017664 | 51,324,946 * | $850 | 0.40% | -22.05% | -30.70% | |
| 872 |
PKT
Playkey |
PKT | $906,246 | $0.065097 | 13,921,512 * | $9,528 | 9.05% | 11.25% | 29.16% | |
| 873 |
NIO
Autonio |
NIO | $905,487 | $0.010821 | 83,678,324 * | $130,221 | 0.23% | 0.60% | 2.64% | |
| 874 |
UPX
uPlexa |
UPX | $902,742 | $0.000687 | 1,313,208,486 * | $32,068 | 1.57% | -21.25% | 119.83% | |
| 875 |
BLUE
Blue Protocol |
BLUE | $901,993 | $0.024614 | 36,645,278 * | $124,446 | -4.05% | -5.89% | -7.37% | |
| 876 |
RATING
DPRating |
RATING | $891,913 | $0.000410 | 2,173,467,617 * | $241,014 | 0.63% | 2.00% | 2.25% | |
| 877 |
TDP
TrueDeck |
TDP | $886,740 | $0.027415 | 32,345,581 * | $182,349 | -0.18% | 0.56% | 0.89% | |
| 878 |
ALI
AiLink Token |
ALI | $878,887 | $0.000355 | 2,472,762,635 * | $56,085 | -13.21% | 18.06% | -10.60% | |
| 879 |
NSR
NuShares |
NSR | $874,379 | $0.000315 | 2,777,600,756 * | $742 | 0.18% | -10.75% | -11.65% | |
| 880 |
PARETO
PARETO Rewards |
PARETO | $871,996 | $0.001946 | 448,035,682 * | $22,600 | -0.21% | 6.40% | 67.59% | |
| 881 |
DAV
DAV Coin |
DAV | $871,255 | $0.001605 | 542,944,756 * | $22,095 | 0.14% | 2.93% | -10.89% | |
| 882 |
MNC
Maincoin |
MNC | $864,550 | $0.008960 | 96,493,954 * | $47,127 | 3.98% | 7.20% | -21.10% | |
| 883 |
KLN
Kolion |
KLN | $854,270 | $1.22 | 700,523 * | $30,407 | -0.07% | 2.04% | 14.16% | |
| 884 |
DEV
DeviantCoin |
DEV | $854,230 | $0.055294 | 15,448,969 | $2,177 | 0.07% | -3.00% | -28.22% | |
| 885 |
TWINS
win.win |
TWINS | $853,904 | $0.000800 | 1,066,880,287 * | $59,455 | 5.90% | -2.51% | -37.08% | |
| 886 |
VLD
Vetri |
VLD | $847,486 | $0.003580 | 236,721,981 * | $989 | 0.25% | 3.79% | 17.70% | |
| 887 |
DEB
Debitum |
DEB | $834,467 | $0.004180 | 199,645,716 * | $2,321 | -1.42% | 1.74% | 2.69% | |
| 888 |
CTC
Credit Tag Chain |
CTC | $832,821 | $0.016433 | 50,678,700 | $32,178 | 0.24% | 2.29% | 6.43% | |
| 889 |
IETH
iEthereum |
IETH | $832,658 | $0.046305 | 17,982,000 * | $1,051 | -0.10% | -2.08% | 4.26% | |
| 890 |
SERV
Serve |
SERV | $816,641 | $0.044920 | 18,179,691 * | $12,942 | 0.43% | 2.65% | 2.24% | |
| 891 |
MVC
Maverick Chain |
MVC | $812,782 | $0.007601 | 106,936,231 * | $115,353 | 6.65% | -0.76% | 45.99% | |
| 892 |
ZXC
0xcert |
ZXC | $803,945 | $0.002425 | 331,501,325 * | $118,546 | 3.83% | 12.25% | -3.55% | |
| 893 |
ERT
Eristica |
ERT | $801,134 | $0.004645 | 172,467,627 * | $875 | 0.07% | -5.43% | 14.98% | |
| 894 |
FACE
Faceter |
FACE | $798,682 | $0.001697 | 470,623,560 * | $4,539 | 1.78% | 4.16% | 18.80% | |
| 895 |
FOXT
Fox Trading |
FOXT | $797,304 | $0.087819 | 9,078,907 * | $38,288 | 4.43% | 4.62% | -8.06% | |
| 896 |
FLDC
FoldingCoin |
FLDC | $796,580 | $0.001056 | 754,422,162 * | $551 | 0.08% | 0.89% | -3.40% | |
| 897 |
0xBTC
0xBitcoin |
0xBTC | $790,710 | $0.182595 | 4,330,400 | $562,848 | -1.34% | 1.70% | 5.86% | |
| 898 |
DTH
Dether |
DTH | $786,490 | $0.009253 | 85,000,000 * | $1,190 | -1.05% | 5.50% | -5.90% | |
| 899 |
GAT
Global Awards... |
GAT | $779,784 | $0.001137 | 685,805,346 * | $1,382 | 0.42% | -5.21% | 86.26% | |
| 900 |
BELA
Bela |
BELA | $769,852 | $0.019006 | 40,505,674 * | $2,819 | 2.16% | -6.38% | 21.05% | |
| 901 |
DEEX
DEEX |
DEEX | $769,634 | $0.013615 | 56,528,700 * | $2,574 | -0.69% | -0.51% | -9.66% | |
| 902 |
BCDT
Blockchain Ce... |
BCDT | $748,440 | $0.023805 | 31,439,852 * | $3,076 | 35.07% | 5.79% | 52.82% | |
| 903 |
BIR
Birake |
BIR | $736,915 | $0.013780 | 53,477,909 | $15,347 | 0.48% | -3.22% | 0.32% | |
| 904 |
PASS
Blockpass |
PASS | $728,402 | $0.006279 | 115,999,752 * | $11,882 | -4.57% | 18.85% | 26.49% | |
| 905 |
BEZ
Bezop |
BEZ | $722,988 | $0.018593 | 38,884,358 * | $225,763 | -0.24% | -16.21% | -1.41% | |
| 906 |
TRTT
Trittium |
TRTT | $722,107 | $0.006019 | 119,974,792 * | $977 | 0.07% | -3.96% | -0.84% | |
| 907 |
PINK
PinkCoin |
PINK | $721,399 | $0.001781 | 405,139,663 | $7,030 | -0.13% | -2.60% | -23.16% | |
| 908 |
INV
Invacio |
INV | $721,314 | $0.021602 | 33,391,377 * | $2,436 | 28.90% | 14.70% | -0.75% | |
| 909 |
XBC
Bitcoin Plus |
XBC | $721,099 | $5.89 | 122,474 * | $3,142 | 0.73% | -0.99% | 1.21% | |
| 910 |
BITX
BitScreener T... |
BITX | $716,373 | $0.004631 | 154,687,950 * | $9,733 | -0.24% | 4.31% | -2.80% | |
| 911 |
METM
MetaMorph |
METM | $713,375 | $0.006316 | 112,953,794 * | $22,654 | 1.47% | 8.68% | -19.43% | |
| 912 |
RYO
Ryo Currency |
RYO | $705,703 | $0.065582 | 10,760,679 | $1,646 | 2.87% | 8.97% | 3.35% | |
| 913 |
UCN
UChain |
UCN | $701,721 | $0.002298 | 305,346,957 * | $83,933 | 5.76% | 6.23% | 10.43% | |
| 914 |
RCT
RealChain |
RCT | $696,142 | $0.001826 | 381,323,139 * | $393,797 | 0.61% | 1.64% | 18.79% | |
| 915 |
EXY
Experty |
EXY | $694,411 | $0.025635 | 27,088,352 * | $41,305 | 0.20% | -1.90% | -16.70% | |
| 916 |
IOP
Internet of P... |
IOP | $689,370 | $0.121922 | 5,654,182 | $104,254 | -3.91% | -3.58% | -10.28% | |
| 917 |
RSTR
Ondori |
RSTR | $682,299 | $0.000018 | 37,654,577,077 | $564 | 0.31% | 8.44% | 24.76% | |
| 918 |
SPRTS
Sprouts |
SPRTS | $679,576 | $4.3e-08 | 15,723,280,110,829 * | $1,197 | 0.83% | 6.22% | 10.50% | |
| 919 |
MLC
Mallcoin |
MLC | $664,162 | $0.003771 | 176,136,853 * | $19,133 | 2.10% | 3.64% | 2.97% | |
| 920 |
MCW
Mocrow |
MCW | $663,758 | $0.325662 | 2,038,176 * | $2,209 | -0.32% | -1.01% | 23.92% | |
| 921 |
CANN
CannabisCoin |
CANN | $660,092 | $0.008547 | 77,231,176 | $4,382 | 0.13% | -1.64% | -12.92% | |
| 922 |
DTB
Databits |
DTB | $658,120 | $0.028931 | 22,747,809 * | $518 | -12.11% | -12.26% | -26.13% | |
| 923 |
LION
Coin Lion |
LION | $653,208 | $0.020270 | 32,226,096 * | $1,028 | 20.64% | 4.48% | 3.85% | |
| 924 |
EFYT
Ergo |
EFYT | $648,775 | $1.63 | 397,300 * | $5,586 | 0.12% | 2.03% | -8.05% | |
| 925 |
SNOV
Snovian.Space |
SNOV | $647,505 | $0.001599 | 404,980,448 * | $4,607 | -1.68% | -3.32% | -11.71% | |
| 926 |
DCTO
Decentralized... |
DCTO | $644,203 | $0.000995 | 647,654,993 * | $12,015 | 0.78% | 4.88% | 11.63% | |
| 927 |
SEQ
Sequence |
SEQ | $643,684 | $0.013832 | 46,535,719 | $2,956 | 0.08% | 15.59% | 15.44% | |
| 928 |
POLL
ClearPoll |
POLL | $640,382 | $0.091483 | 6,999,991 * | $11,008 | -3.58% | -8.72% | -21.16% | |
| 929 |
GOLOS
Golos |
GOLOS | $639,675 | $0.005137 | 124,518,891 | $6,894 | 6.51% | -0.38% | 8.74% | |
| 930 |
CPC
Capricoin |
CPC | $638,754 | $0.320975 | 1,990,045 * | $200,641 | -1.28% | 21.64% | 6.57% | |
| 931 |
KRB
Karbo |
KRB | $637,182 | $0.086575 | 7,359,870 | $641 | 2.08% | 2.07% | 4.07% | |
| 932 |
OOT
Utrum |
OOT | $632,903 | $0.009767 | 64,800,118 * | $1,481 | 0.63% | 2.11% | 13.65% | |
| 933 |
OMX
Shivom |
OMX | $632,017 | $0.000717 | 881,792,518 * | $10,107 | -0.82% | -7.25% | 8.17% | |
| 934 |
COIN
Coinvest |
COIN | $631,328 | $0.053499 | 11,800,845 * | $655 | 0.33% | 27.98% | 17.96% | |
| 935 |
BBN
Banyan Network |
BBN | $628,706 | $0.001029 | 610,736,186 * | $906 | 0.26% | -1.51% | -17.99% | |
| 936 |
CMCT
Crowd Machine |
CMCT | $620,254 | $0.001319 | 470,164,800 * | $63,458 | -0.18% | 1.89% | 3.13% | |
| 937 |
BETR
BetterBetting |
BETR | $620,216 | $0.003418 | 181,454,367 * | $1,791 | -0.32% | 1.87% | 7.47% | |
| 938 |
SDS
Alchemint Sta... |
SDS | $615,733 | $0.001937 | 317,946,798 * | $18,185 | 4.04% | 7.71% | -3.81% | |
| 939 |
QWARK
Qwark |
QWARK | $608,949 | $0.009133 | 66,672,937 * | $1,305 | -3.18% | -6.03% | -9.20% | |
| 940 |
FLP
FLIP |
FLP | $604,477 | $0.010803 | 55,955,000 * | $7,196 | 0.14% | 4.74% | 5.35% | |
| 941 |
ETT
EncryptoTel [... |
ETT | $603,549 | $0.009714 | 62,131,190 * | $12,886 | -11.32% | -6.70% | -3.52% | |
| 942 |
APH
Aphelion |
APH | $598,178 | $0.011964 | 50,000,000 * | $34,568 | 13.43% | 57.72% | 43.17% | |
| 943 |
INVE
InterValue |
INVE | $579,337 | $0.004456 | 130,002,715 * | $19,545 | -0.07% | 7.14% | -12.84% | |
| 944 |
WIRE
AirWire |
WIRE | $578,160 | $0.004816 | 120,058,126 | $145,346 | 0.17% | -1.63% | 16.02% | |
| 945 |
ABX
Arbidex |
ABX | $577,396 | $0.028273 | 20,421,954 * | $50,136 | 0.29% | 3.48% | 3.77% | |
| 946 |
OPTI
OptiToken |
OPTI | $569,223 | $0.021995 | 25,879,419 * | $49,064 | 1.21% | 6.46% | 6.73% | |
| 947 |
NBC
Niobium Coin |
NBC | $565,861 | $0.011565 | 48,927,668 * | $1,930 | -0.09% | -1.34% | -24.05% | |
| 948 |
BTXC
Bettex Coin |
BTXC | $555,911 | $0.104116 | 5,339,314 | $1,536 | -0.30% | 1.44% | 10.01% | |
| 949 |
NEOS
NeosCoin |
NEOS | $552,637 | $0.128817 | 4,290,080 | $10,812 | 0.08% | 3.45% | -2.86% | |
| 950 |
HB
HeartBout |
HB | $533,803 | $0.010035 | 53,195,267 * | $14,598 | 0.56% | 3.76% | 6.14% | |
| 951 |
CCX
Conceal |
CCX | $532,321 | $0.170124 | 3,129,023 | $9,000 | -1.17% | 0.71% | 2.61% | |
| 952 |
UBC
Ubcoin Market |
UBC | $526,768 | $0.001539 | 342,272,358 * | $801 | 0.81% | -8.75% | 5.57% | |
| 953 |
GBX
GoByte |
GBX | $524,924 | $0.144141 | 3,641,736 | $5,954 | 0.22% | 2.39% | -16.92% | |
| 954 |
VULC
VULCANO |
VULC | $523,295 | $0.002632 | 198,821,956 | $3,370 | 0.11% | 40.71% | -14.22% | |
| 955 |
BOE
Bodhi [ETH] |
BOE | $523,018 | $0.035297 | 14,817,589 * | $16,549 | 0.39% | 2.59% | 3.98% | |
| 956 |
GAM
Gambit |
GAM | $522,450 | $0.452709 | 1,154,053 * | $7,216 | 6.80% | 1.38% | -71.64% | |
| 957 |
ORS
Origin Sport |
ORS | $521,019 | $0.007215 | 72,214,718 * | $8,893,510 | -0.32% | -2.85% | -0.69% | |
| 958 |
VME
VeriME |
VME | $513,895 | $0.002908 | 176,746,980 * | $72,539 | -0.24% | 3.47% | 4.21% | |
| 959 |
BON
Bonpay |
BON | $511,841 | $0.045335 | 11,290,301 * | $12,049 | 0.37% | 0.17% | 5.10% | |
| 960 |
BEE
Bee Token |
BEE | $503,287 | $0.002150 | 234,129,159 * | $13,385 | 0.05% | 1.05% | 6.33% | |
| 961 |
MNC
Moneynet |
MNC | $502,020 | $0.000128 | 3,915,752,161 * | $2,491 | 0.32% | 4.53% | -10.10% | |
| 962 |
EVC
EventChain |
EVC | $497,645 | $0.015924 | 31,250,497 * | $2,293 | -2.38% | 2.32% | -2.02% | |
| 963 |
2GIVE
2GIVE |
2GIVE | $489,377 | $0.000939 | 521,065,276 | $6,706 | 5.01% | 11.04% | 33.82% | |
| 964 |
HBZ
HBZ coin |
HBZ | $489,316 | $0.000625 | 782,301,957 * | $35,765 | 0.09% | 1.55% | -1.25% | |
| 965 |
TCC
The ChampCoin |
TCC | $488,389 | $0.002819 | 173,236,258 | $219,574 | 1.16% | 4.46% | 7.40% | |
| 966 |
TYPE
Typerium |
TYPE | $488,371 | $0.001285 | 380,154,947 * | $1,028 | 1.67% | 72.94% | 180.02% | |
| 967 |
J8T
JET8 |
J8T | $487,236 | $0.000592 | 823,114,884 * | $627 | 0.03% | 4.40% | 5.42% | |
| 968 |
HER
HeroNode |
HER | $483,345 | $0.000497 | 973,104,698 * | $8,546 | -1.83% | 2.40% | 9.35% | |
| 969 |
EBTC
eBitcoin |
EBTC | $483,277 | $0.025574 | 18,897,126 * | $15,801 | -1.75% | 9.26% | -8.35% | |
| 970 |
GIO
Graviocoin |
GIO | $480,888 | $0.000562 | 856,422,056 | $1,697 | -1.24% | 0.62% | 4.18% | |
| 971 |
PGN
Pigeoncoin |
PGN | $480,062 | $0.000212 | 2,267,691,876 | $1,447 | 0.07% | 1.12% | -3.35% | |
| 972 |
ZCR
ZCore |
ZCR | $478,351 | $0.134855 | 3,547,150 | $1,721 | -0.01% | -0.98% | -2.00% | |
| 973 |
1WO
1World |
1WO | $472,833 | $0.022808 | 20,731,451 * | $1,556 | -0.27% | 32.88% | -1.33% | |
| 974 |
BETHER
Bethereum |
BETHER | $472,461 | $0.001415 | 333,871,892 * | $35,495 | 3.25% | 7.24% | -3.48% | |
| 975 |
EQUAD
QuadrantProtocol |
EQUAD | $470,809 | $0.001423 | 330,885,831 * | $219,199 | 0.06% | 15.14% | 100.15% | |
| 976 |
ATB
ATBCoin |
ATB | $470,522 | $0.011193 | 42,038,227 | $5,024,372 | -0.04% | 0.36% | 4.88% | |
| 977 |
XSD
SounDAC |
XSD | $468,897 | $0.032156 | 14,581,806 * | $514 | 0.31% | 0.53% | -39.15% | |
| 978 |
FREC
Freyrchain |
FREC | $459,423 | $0.000919 | 500,000,000 * | $57,380 | -1.76% | -4.01% | -12.18% | |
| 979 |
XBI
Bitcoin Incog... |
XBI | $457,059 | $0.051900 | 8,806,569 | $10,418 | -0.45% | 5.23% | -11.05% | |
| 980 |
GXX
GravityCoin |
GXX | $455,374 | $0.227306 | 2,003,352 | $2,937 | 0.82% | -11.61% | -4.83% | |
| 981 |
AUX
Auxilium |
AUX | $449,941 | $0.004401 | 102,235,776 * | $5,006 | 4.63% | -0.72% | 4.42% | |
| 982 |
XMCT
XMCT |
XMCT | $439,029 | $0.004513 | 97,288,570 * | $4,607 | 0.15% | -0.88% | -11.26% | |
| 983 |
TIG
Tigereum |
TIG | $434,745 | $0.023868 | 18,214,795 * | $14,649 | 1.53% | -0.01% | -1.98% | |
| 984 |
VRM
VeriumReserve |
VRM | $427,374 | $0.202183 | 2,113,805 | $3,791 | 6.49% | -4.66% | -20.53% | |
| 985 |
LALA
LALA World |
LALA | $427,162 | $0.002172 | 196,639,785 * | $21,426 | 0.31% | -7.99% | -1.10% | |
| 986 |
ARO
Arionum |
ARO | $422,745 | $0.005648 | 74,847,830 | $73,542 | 0.47% | 3.38% | -6.84% | |
| 987 |
NAVY
BoatPilot Token |
NAVY | $422,389 | $0.005719 | 73,863,346 * | $2,263 | -0.39% | -13.00% | -6.29% | |
| 988 |
ZER
Zero |
ZER | $416,732 | $0.072803 | 5,724,101 | $810 | 0.21% | -6.98% | 15.00% | |
| 989 |
ADH
AdHive |
ADH | $414,887 | $0.003158 | 131,376,614 * | $3,149 | 0.90% | 1.49% | -2.64% | |
| 990 |
INCX
International... |
INCX | $414,466 | $0.000983 | 421,620,575 * | $66,276 | -0.67% | 15.75% | -2.27% | |
| 991 |
STAR
Starbase |
STAR | $413,986 | $0.002208 | 187,500,000 * | $2,768 | 0.35% | 3.53% | 1.63% | |
| 992 |
SUMO
Sumokoin |
SUMO | $412,785 | $0.040911 | 10,089,780 | $14,534 | -1.40% | 13.61% | 8.01% | |
| 993 |
XNV
Nerva |
XNV | $412,214 | $0.026076 | 15,808,143 | $1,014 | 1.87% | 3.32% | 1.99% | |
| 994 |
AEN
Aencoin |
AEN | $411,725 | $0.019789 | 20,806,246 * | $193,187 | 0.29% | 3.39% | 0.12% | |
| 995 |
BRDG
Bridge Protocol |
BRDG | $411,512 | $0.001804 | 228,097,040 * | $505 | -1.80% | -5.64% | -18.72% | |
| 996 |
PLAY
HEROcoin |
PLAY | $410,274 | $0.002991 | 137,160,895 * | $5,633 | 3.53% | 3.20% | 4.11% | |
| 997 |
SCC
SiaCashCoin |
SCC | $404,056 | $0.000051 | 7,972,474,001 * | $9,832 | -0.55% | 1.78% | 1.80% | |
| 998 |
PUT
Profile Utili... |
PUT | $400,639 | $0.008846 | 45,289,804 * | $108,873 | 5.31% | -9.72% | 17.70% | |
| 999 |
DAN
Daneel |
DAN | $393,672 | $0.007976 | 49,357,401 * | $931 | 0.81% | 1.66% | 3.11% | |
| 1000 |
USDS
Stronghold USD |
USDS | $389,884 | $0.974711 | 400,000 * | $371,020 | -0.15% | 2.33% | 4.49% | |
| 1001 |
TENA
TENA |
TENA | $389,758 | $0.157012 | 2,482,353 * | $4,731 | 0.40% | 32.11% | -2.20% | |
| 1002 |
MFG
SyncFab |
MFG | $387,486 | $0.002152 | 180,075,661 * | $138,704 | -0.19% | 9.05% | 19.48% | |
| 1003 |
AUC
Auctus |
AUC | $383,615 | $0.013195 | 29,072,058 * | $13,063 | 0.47% | -2.75% | -1.65% | |
| 1004 |
IONC
IONChain |
IONC | $380,948 | $0.003208 | 118,736,922 * | $186,386 | -0.13% | 6.70% | 15.73% | |
| 1005 |
ETHM
Ethereum Meta |
ETHM | $373,916 | $0.004219 | 88,636,946 * | $1,240 | 0.40% | 79.57% | 180.54% | |
| 1006 |
MPG
Max Property ... |
MPG | $371,158 | $0.009440 | 39,316,151 * | $146,300 | 0.88% | 1.11% | 7.72% | |
| 1007 |
ATMI
Atonomi |
ATMI | $364,295 | $0.000744 | 489,844,250 * | $9,812 | -0.27% | 8.46% | -10.06% | |
| 1008 |
FLOT
Fire Lotto |
FLOT | $362,712 | $0.013198 | 27,481,717 * | $108,255 | -7.79% | 2.08% | 25.28% | |
| 1009 |
PTT
Proton Token |
PTT | $351,948 | $0.000147 | 2,393,756,400 * | $190,936 | 1.11% | 12.32% | 8.34% | |
| 1010 |
TRAK
TrakInvest |
TRAK | $349,510 | $0.004164 | 83,933,471 * | $25,527 | 16.35% | 27.32% | 9.02% | |
| 1011 |
S
Sharpay |
S | $349,384 | $0.000346 | 1,009,302,597 * | $7,576 | 3.48% | -4.18% | 25.77% | |
| 1012 |
BEAT
BEAT |
BEAT | $346,158 | $0.002831 | 122,287,969 * | $10,976 | 0.34% | 29.94% | 7.75% | |
| 1013 |
BBO
Bigbom |
BBO | $344,743 | $0.001018 | 338,707,891 * | $301,584 | 1.16% | 7.03% | 0.89% | |
| 1014 |
PYLNT
Pylon Network |
PYLNT | $338,312 | $0.814481 | 415,371 * | $113,279 | -0.06% | -0.55% | -2.17% | |
| 1015 |
ALT
Alt.Estate token |
ALT | $330,657 | $0.000457 | 724,180,756 * | $8,816 | 5.75% | -4.71% | -24.65% | |
| 1016 |
MAO
Mao Zedong |
MAO | $330,586 | $0.052213 | 6,331,456 | $554 | 0.08% | 1.24% | 8.27% | |
| 1017 |
EBST
eBoost |
EBST | $327,389 | $0.016369 | 20,000,000 * | $10,317 | 2.00% | 3.46% | 1.40% | |
| 1018 |
XBP
BlitzPredict |
XBP | $320,283 | $0.000870 | 368,069,838 * | $24,158 | -0.02% | -3.75% | -16.32% | |
| 1019 |
LPC
Lightpaycoin |
LPC | $320,123 | $0.055253 | 5,793,754 * | $835 | 0.20% | 6.12% | 6.97% | |
| 1020 |
PROC
ProCurrency |
PROC | $318,575 | $0.003132 | 101,729,710 * | $9,320 | -5.09% | -1.43% | -3.60% | |
| 1021 |
ARAW
ARAW |
ARAW | $318,289 | $0.000105 | 3,042,990,142 * | $63,547 | 0.39% | 0.67% | -29.71% | |
| 1022 |
CTX
Centauri |
CTX | $317,829 | $0.008287 | 38,351,244 | $713 | -6.99% | -23.49% | 18.03% | |
| 1023 |
FYP
FlypMe |
FYP | $314,654 | $0.017839 | 17,638,681 * | $641 | 0.07% | 10.04% | -1.59% | |
| 1024 |
ARB
ARBITRAGE |
ARB | $310,437 | $0.068567 | 4,527,499 * | $141,397 | 0.45% | 3.60% | -4.40% | |
| 1025 |
ING
Iungo |
ING | $310,348 | $0.007759 | 40,000,000 * | $13,410 | 23.14% | 65.60% | 24.48% | |
| 1026 |
WAB
WABnetwork |
WAB | $306,728 | $0.000031 | 9,939,999,989 * | $5,546 | 2.40% | -2.16% | -42.28% | |
| 1027 |
BBP
BiblePay |
BBP | $306,112 | $0.000209 | 1,464,782,967 | $1,085 | -6.37% | -5.09% | -15.17% | |
| 1028 |
GALI
Galilel |
GALI | $303,919 | $0.017879 | 16,998,238 * | $1,604 | -0.96% | 3.30% | 68.41% | |
| 1029 |
USNBT
NuBits |
USNBT | $301,441 | $0.027449 | 10,981,667 * | $23,074 | 4.15% | -15.54% | -63.09% | |
| 1030 |
FSBT
FSBT API Token |
FSBT | $295,779 | $0.084279 | 3,509,535 * | $603,043 | 0.42% | 3.06% | -22.38% | |
| 1031 |
ZET
Zetacoin |
ZET | $294,499 | $0.001737 | 169,564,673 | $64,084 | 0.58% | 0.18% | -10.35% | |
| 1032 |
ACM
Actinium |
ACM | $292,734 | $0.029932 | 9,779,950 | $1,504 | 0.42% | 10.09% | -1.78% | |
| 1033 |
GPT
GoPower |
GPT | $290,596 | $0.003578 | 81,227,046 * | $123,129 | 0.73% | 0.82% | -30.03% | |
| 1034 |
NPER
NPER |
NPER | $285,314 | $0.004139 | 68,927,451 * | $30,890 | 0.25% | 0.68% | 11.15% | |
| 1035 |
KLKS
Kalkulus |
KLKS | $284,668 | $0.018315 | 15,542,614 | $21,183 | 7.22% | 12.17% | 8.19% | |
| 1036 |
BOB
Bob's Repair |
BOB | $279,065 | $0.003565 | 78,286,331 * | $385,709 | 0.10% | 5.62% | 8.37% | |
| 1037 |
AIX
Aigang |
AIX | $277,721 | $0.009487 | 29,274,567 * | $6,055 | 0.70% | 10.50% | -5.94% | |
| 1038 |
SCT
Soma |
SCT | $274,057 | $0.030791 | 8,900,534 * | $71,034 | 0.32% | 8.71% | -27.94% | |
| 1039 |
NCP
Newton Coin P... |
NCP | $269,631 | $0.000002 | 162,548,418,358 | $1,080 | 0.31% | 1.52% | 14.23% | |
| 1040 |
QUAN
Quantis Network |
QUAN | $268,604 | $0.050218 | 5,348,785 | $2,497 | 0.08% | -4.99% | -16.67% | |
| 1041 |
MNTP
GoldMint |
MNTP | $264,211 | $0.137969 | 1,914,997 * | $547 | 0.78% | -5.02% | 8.43% | |
| 1042 |
SUR
Suretly |
SUR | $263,854 | $1.12 | 234,658 * | $9,739 | 2.60% | 2.41% | 3.05% | |
| 1043 |
ETHO
Ether-1 |
ETHO | $261,632 | $0.012882 | 20,309,455 | $23,452 | -3.84% | -0.74% | -18.70% | |
| 1044 |
BRK
Breakout |
BRK | $259,097 | $0.013673 | 18,949,258 | $14,690 | 0.22% | 3.01% | -57.48% | |
| 1045 |
WAND
WandX |
WAND | $258,753 | $0.021133 | 12,244,135 * | $4,746 | 0.80% | 13.55% | 6.73% | |
| 1046 |
ACE
ACE (TokenStars) |
ACE | $257,795 | $0.021853 | 11,796,875 * | $102,774 | 1.42% | -0.85% | -21.86% | |
| 1047 |
KWATT
4NEW |
KWATT | $254,707 | $0.004664 | 54,613,736 * | $13,578 | 0.38% | -18.13% | -10.76% | |
| 1048 |
D
Denarius |
D | $248,999 | $0.059692 | 4,171,382 | $675 | 0.32% | -2.40% | -12.71% | |
| 1049 |
GENE
Parkgene |
GENE | $248,620 | $0.000843 | 294,760,863 * | $21,042 | 0.21% | -2.59% | 4.46% | |
| 1050 |
CMM
Commercium |
CMM | $246,922 | $0.005792 | 42,634,451 | $1,263 | 0.08% | 20.99% | 36.67% | |
| 1051 |
XOV
XOVBank |
XOV | $245,035 | $0.001996 | 122,778,481 * | $28,550 | -0.32% | -1.69% | -1.14% | |
| 1052 |
EGEM
EtherGem |
EGEM | $241,485 | $0.012395 | 19,483,114 | $4,623 | -1.80% | -2.52% | -17.91% | |
| 1053 |
DOGEC
DogeCash |
DOGEC | $240,997 | $0.066668 | 3,614,880 | $559 | 0.07% | 3.42% | -24.91% | |
| 1054 |
DML
Decentralized... |
DML | $239,964 | $0.003807 | 63,030,141 * | $9,863 | -0.19% | 4.25% | 5.14% | |
| 1055 |
BMH
BlockMesh |
BMH | $237,856 | $0.002655 | 89,598,476 * | $31,096 | 1.59% | 2.85% | 15.37% | |
| 1056 |
MONK
Monkey Project |
MONK | $232,834 | $0.040758 | 5,712,628 | $2,414 | -16.09% | -14.88% | -17.12% | |
| 1057 |
SND
SnodeCoin |
SND | $228,912 | $0.010979 | 20,849,246 * | $1,188 | 1.89% | -8.68% | -3.77% | |
| 1058 |
OLXA
OLXA |
OLXA | $228,680 | $0.001163 | 196,629,750 * | $217,137 | -1.15% | 0.78% | 2.19% | |
| 1059 |
WEB
Webchain |
WEB | $227,110 | $0.002260 | 100,512,110 | $802 | 0.34% | 16.99% | 39.41% | |
| 1060 |
BTNT
BitNautic Token |
BTNT | $226,278 | $0.011454 | 19,754,591 * | $2,755 | 0.07% | -8.66% | -11.00% | |
| 1061 |
AMN
Amon |
AMN | $224,231 | $0.000461 | 486,804,857 * | $520 | 0.78% | 5.29% | -1.60% | |
| 1062 |
BTR
Bitether |
BTR | $218,470 | $0.004223 | 51,735,293 * | $4,484 | 0.12% | -8.85% | 5.33% | |
| 1063 |
TBX
Tokenbox |
TBX | $217,562 | $0.019095 | 11,393,882 * | $10,862 | 0.44% | 4.81% | -0.35% | |
| 1064 |
ADI
Aditus |
ADI | $216,198 | $0.000923 | 234,110,888 * | $62,438 | 0.80% | 2.37% | 2.52% | |
| 1065 |
SMQ
SIMDAQ |
SMQ | $214,881 | $0.012193 | 17,623,189 * | $943 | 0.17% | 7.53% | -8.41% | |
| 1066 |
PING
CryptoPing |
PING | $213,317 | $0.021434 | 9,952,089 * | $1,908 | 0.08% | -12.54% | 9.91% | |
| 1067 |
TELOS
Teloscoin |
TELOS | $211,713 | $0.002999 | 70,589,169 | $626 | -1.48% | -1.05% | 24.46% | |
| 1068 |
BOUTS
BoutsPro |
BOUTS | $208,027 | $0.002715 | 76,615,188 * | $14,385 | -1.45% | 1.79% | 4.43% | |
| 1069 |
ELD
electrumdark |
ELD | $206,426 | $0.057458 | 3,592,645 * | $1,633 | 4.99% | 16.83% | 2.22% | |
| 1070 |
BZX
Bitcoin Zero |
BZX | $203,418 | $0.013769 | 14,773,546 | $6,133 | 0.45% | -10.62% | -15.07% | |
| 1071 |
ERC20
ERC20 |
ERC20 | $201,156 | $0.028737 | 7,000,000 * | $35,904 | -3.07% | 1.80% | 0.69% | |
| 1072 |
BRX
Breakout Stake |
BRX | $198,841 | $0.031723 | 6,268,082 * | $6,013 | -0.22% | -19.18% | -65.72% | |
| 1073 |
EXMR
EXMR |
EXMR | $198,812 | $0.016772 | 11,853,858 * | $1,593 | 6.91% | 8.22% | 13.56% | |
| 1074 |
DASHG
Dash Green |
DASHG | $195,694 | $0.140726 | 1,390,600 | $2,314 | -1.36% | 16.85% | -13.69% | |
| 1075 |
HQT
HyperQuant |
HQT | $191,851 | $0.002555 | 75,083,368 * | $394,016 | -0.18% | 4.36% | 4.70% | |
| 1076 |
VRS
Veros |
VRS | $185,459 | $0.006137 | 30,218,686 * | $118,784 | -13.28% | -18.95% | -17.46% | |
| 1077 |
IG
IGToken |
IG | $183,928 | $0.000095 | 1,938,346,088 * | $336,352 | -0.41% | 31.10% | 229.34% | |
| 1078 |
STAK
STRAKS |
STAK | $179,506 | $0.013860 | 12,951,270 | $1,265 | 0.45% | -22.36% | -18.29% | |
| 1079 |
AZART
Azart |
AZART | $177,958 | $0.042919 | 4,146,379 | $6,714 | 0.06% | 0.37% | -19.02% | |
| 1080 |
TRXC
TRONCLASSIC |
TRXC | $175,667 | $3.8e-07 | 465,107,478,370 * | $598 | 0.32% | -35.17% | -92.90% | |
| 1081 |
WEB
Webcoin |
WEB | $174,680 | $0.004948 | 35,304,478 * | $242,108 | 2.27% | -0.95% | 22.21% | |
| 1082 |
AMM
MicroMoney |
AMM | $169,575 | $0.010748 | 15,777,256 * | $9,996 | 10.82% | 7.25% | 11.78% | |
| 1083 |
ONG
SoMee.Social |
ONG | $167,342 | $0.003753 | 44,586,897 * | $908 | -7.26% | -12.49% | -8.52% | |
| 1084 |
NAVI
Naviaddress |
NAVI | $166,402 | $0.000686 | 242,550,845 * | $18,568 | 0.16% | -0.21% | -6.33% | |
| 1085 |
LOBS
Lobstex |
LOBS | $165,380 | $0.011349 | 14,572,597 | $48,590 | 0.00% | -1.20% | 9.12% | |
| 1086 |
AIB
Advanced Inte... |
AIB | $164,362 | $0.005010 | 32,804,818 | $1,095 | -26.69% | -20.67% | 18.28% | |
| 1087 |
ENRG
Energycoin |
ENRG | $161,711 | $0.001322 | 122,325,446 | $2,796 | 0.08% | -66.63% | -65.02% | |
| 1088 |
MOX
MoX |
MOX | $160,475 | $0.038006 | 4,222,407 | $963 | 14.86% | -0.93% | 18.97% | |
| 1089 |
TRUMP
TrumpCoin |
TRUMP | $156,882 | $0.023754 | 6,604,387 | $571 | -1.69% | -14.35% | 11.91% | |
| 1090 |
STU
bitJob |
STU | $153,080 | $0.001871 | 81,804,993 * | $1,597 | 0.15% | -2.10% | -13.54% | |
| 1091 |
PFR
Payfair |
PFR | $153,059 | $0.004903 | 31,218,590 * | $1,668 | 0.08% | -17.97% | 12.21% | |
| 1092 |
ELY
Elysian |
ELY | $152,652 | $0.001755 | 86,966,210 * | $33,071 | 2.94% | -1.49% | -11.07% | |
| 1093 |
SAFE
AllSafe |
SAFE | $151,784 | $0.021237 | 7,147,266 * | $1,539 | 0.00% | -42.04% | 31.79% | |
| 1094 |
EXO
Exosis |
EXO | $147,446 | $0.741418 | 198,870 | $27,856 | -5.43% | 1.31% | 10.76% | |
| 1095 |
BND
Blocknode |
BND | $145,345 | $0.001003 | 144,921,267 | $10,291 | 35.81% | -7.60% | 231.01% | |
| 1096 |
BIT
BitRewards |
BIT | $141,390 | $0.000414 | 341,119,130 * | $5,112 | 0.33% | 6.31% | 11.05% | |
| 1097 |
PKG
PKG Token |
PKG | $140,830 | $0.000016 | 8,969,257,745 * | $10,365 | -8.49% | -5.28% | -8.31% | |
| 1098 |
PMNT
Paymon |
PMNT | $139,956 | $0.000229 | 611,226,584 * | $1,306 | 0.15% | -6.20% | -23.75% | |
| 1099 |
XPAT
Bitnation |
XPAT | $138,895 | $0.000006 | 24,809,460,140 * | $588 | -2.70% | 20.43% | 114.02% | |
| 1100 |
TNS
Transcodium |
TNS | $137,321 | $0.002716 | 50,553,571 * | $287,443 | 0.32% | 10.04% | 3.85% | |
| 1101 |
RNTB
BitRent |
RNTB | $137,085 | $0.000163 | 841,738,500 * | $5,188 | -0.14% | -2.42% | 10.86% | |
| 1102 |
OROX
Cointorox |
OROX | $136,370 | $0.033594 | 4,059,313 * | $883,854 | -2.18% | -3.94% | -38.44% | |
| 1103 |
ECTE
EurocoinToken |
ECTE | $134,988 | $0.111827 | 1,207,117 * | $22,846 | 2.00% | 5.27% | 6.69% | |
| 1104 |
ENGT
Engagement Token |
ENGT | $134,030 | $0.000323 | 415,256,071 * | $34,767 | 1.17% | 4.11% | 23.66% | |
| 1105 |
PIPL
PiplCoin |
PIPL | $132,140 | $0.001584 | 83,444,258 * | $1,369 | 0.07% | 1.00% | 9.64% | |
| 1106 |
JOT
Jury.Online T... |
JOT | $129,722 | $0.014221 | 9,121,909 * | $1,343 | -0.55% | -1.87% | -11.60% | |
| 1107 |
NTK
NetKoin |
NTK | $128,180 | $0.000029 | 4,453,537,916 * | $762 | 0.32% | 6.19% | 4.12% | |
| 1108 |
SPT
Spectrum |
SPT | $127,635 | $0.000117 | 1,088,000,000 * | $193,617 | 0.11% | 3.84% | -9.92% | |
| 1109 |
HAND
ShowHand |
HAND | $127,444 | $0.000002 | 61,912,434,418 * | $364,046 | 0.77% | -9.69% | 9.31% | |
| 1110 |
MEDIC
MedicCoin |
MEDIC | $127,379 | $0.000491 | 259,569,671 | $2,006 | 1.62% | -3.66% | -3.26% | |
| 1111 |
EVOS
EVOS |
EVOS | $127,209 | $0.016129 | 7,886,875 * | $67,132 | -6.31% | -0.75% | 2.46% | |
| 1112 |
MTRC
ModulTrade |
MTRC | $126,214 | $0.003463 | 36,445,819 * | $829 | 0.14% | -0.97% | 0.38% | |
| 1113 |
KNT
Kora Network ... |
KNT | $125,025 | $0.000373 | 335,625,000 * | $2,941 | -13.18% | -11.72% | 67.13% | |
| 1114 |
DTRC
Datarius Credit |
DTRC | $124,131 | $0.000972 | 127,756,071 * | $1,493,269 | 0.39% | 1.94% | -15.01% | |
| 1115 |
UNIFY
Unify |
UNIFY | $122,968 | $0.006762 | 18,185,085 * | $1,613 | 14.31% | -1.72% | 5.56% | |
| 1116 |
SPX
Sp8de |
SPX | $122,517 | $0.000016 | 7,783,756,906 * | $2,584 | 0.32% | -40.96% | -58.75% | |
| 1117 |
JET
Jetcoin |
JET | $120,944 | $0.017726 | 6,822,895 * | $14,932 | -7.67% | 5.12% | -88.70% | |
| 1118 |
LRM
LRM Coin |
LRM | $120,641 | $0.039892 | 3,024,172 | $3,745 | -4.22% | -32.60% | -62.09% | |
| 1119 |
EPY
Emphy |
EPY | $118,851 | $0.015041 | 7,902,025 * | $1,426 | 0.29% | 32.75% | -23.33% | |
| 1120 |
MORE
More Coin |
MORE | $117,731 | $0.058865 | 2,000,000 * | $1,157 | 0.08% | -8.29% | -3.75% | |
| 1121 |
DFT
DraftCoin |
DFT | $113,644 | $0.013506 | 8,414,580 * | $1,805 | -2.36% | 4.45% | 16.01% | |
| 1122 |
RPI
RPICoin |
RPI | $111,924 | $0.000211 | 530,139,140 | $21,181 | -14.96% | -9.51% | 182.63% | |
| 1123 |
MMO
MMOCoin |
MMO | $110,578 | $0.001931 | 57,260,571 | $7,193 | 0.25% | 23.53% | 24.72% | |
| 1124 |
APR
APR Coin |
APR | $110,403 | $0.015875 | 6,954,614 | $12,403 | -0.65% | 16.36% | -7.69% | |
| 1125 |
TDX
Tidex Token |
TDX | $107,936 | $0.011356 | 9,504,980 * | $14,154 | -0.17% | 0.21% | -9.94% | |
| 1126 |
SKIN
SkinCoin |
SKIN | $107,035 | $0.001214 | 88,183,483 * | $1,689 | 3.01% | 4.96% | 6.64% | |
| 1127 |
BTW
BitWhite |
BTW | $105,408 | $0.002902 | 36,325,371 | $186,276 | 0.02% | 1.80% | -28.56% | |
| 1128 |
BITS
Bitcoinus |
BITS | $104,133 | $0.001883 | 55,294,348 * | $47,131 | -0.01% | 3.44% | 33.34% | |
| 1129 |
NRP
Neural Protocol |
NRP | $103,501 | $0.000012 | 8,577,993,013 * | $30,172 | 40.39% | 42.52% | 49.90% | |
| 1130 |
LNC
Blocklancer |
LNC | $101,455 | $0.000844 | 120,140,384 * | $1,564 | 0.07% | -5.87% | 1.48% | |
| 1131 |
CFUN
CFun |
CFUN | $99,738 | $0.000232 | 429,429,737 * | $13,503 | 2.74% | 2.24% | -21.53% | |
| 1132 |
OPC
OP Coin |
OPC | $97,709 | $0.000053 | 1,858,984,784 * | $1,915 | 0.08% | -49.58% | -20.38% | |
| 1133 |
DOW
DOWCOIN |
DOW | $94,820 | $0.008771 | 10,810,984 * | $2,581 | 0.40% | 25.00% | 29.85% | |
| 1134 |
BTK
Bitcoin Token |
BTK | $91,671 | $0.000009 | 9,721,412,001 * | $1,254 | 0.68% | -18.05% | 38.34% | |
| 1135 |
EVI
Evimeria |
EVI | $91,552 | $0.000006 | 15,519,279,936 * | $529 | 0.32% | -1.51% | -14.20% | |
| 1136 |
TCH
Thore Cash |
TCH | $91,046 | $0.001654 | 55,056,178 * | $32,293 | -2.00% | -3.77% | -6.22% | |
| 1137 |
INNBCL
InnovativeBio... |
INNBCL | $89,524 | $3.7e-07 | 245,191,501,432 * | $201,135 | 0.28% | -4.37% | 18.19% | |
| 1138 |
ITT
Intelligent T... |
ITT | $89,279 | $0.009096 | 9,814,899 * | $1,005 | 0.43% | 5.73% | -0.36% | |
| 1139 |
ELTCOIN
ELTCOIN |
ELTCOIN | $89,089 | $0.000990 | 90,000,000 * | $726 | 40.50% | 23.42% | 4.25% | |
| 1140 |
WIT
WITChain |
WIT | $88,449 | $0.000053 | 1,680,000,000 * | $48,470 | 0.17% | 0.50% | 32.75% | |
| 1141 |
NOBS
No BS Crypto |
NOBS | $85,584 | $0.000069 | 1,248,463,700 * | $5,892 | 0.04% | -3.25% | -27.68% | |
| 1142 |
BLOC
BLOC.MONEY |
BLOC | $82,157 | $0.008551 | 9,607,569 * | $606 | 15.80% | 23.63% | 21.54% | |
| 1143 |
CYFM
CyberFM |
CYFM | $81,460 | $0.000002 | 51,200,000,000 * | $695 | 0.33% | 19.92% | 8.22% | |
| 1144 |
CCN
CustomContrac... |
CCN | $80,830 | $0.000187 | 432,026,702 * | $79,342 | 0.41% | -36.35% | -18.60% | |
| 1145 |
CC
CampusCoin |
CC | $80,769 | $0.000158 | 509,961,108 | $656 | 0.08% | 1.03% | -21.59% | |
| 1146 |
KWH
KWHCoin |
KWH | $80,691 | $0.000045 | 1,774,538,681 * | $97,183 | -5.87% | 0.02% | 25.28% | |
| 1147 |
TEAM
TEAM (TokenSt... |
TEAM | $78,907 | $0.006747 | 11,695,452 * | $14,618 | 6.49% | 3.15% | 12.63% | |
| 1148 |
TDS
TokenDesk |
TDS | $76,098 | $0.005183 | 14,683,321 * | $15,361 | 0.58% | 1.97% | 4.79% | |
| 1149 |
FTXT
FUTURAX |
FTXT | $75,735 | $0.000022 | 3,406,412,461 * | $10,781 | -0.31% | 4.74% | 0.57% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $74,935 | $0.003028 | 24,744,362 | $1,089 | 7.88% | 21.51% | 20.27% | |
| 1151 |
SGR
Sugar Exchange |
SGR | $72,880 | $0.002868 | 25,408,254 * | $529 | -21.62% | 29.48% | -24.54% | |
| 1152 |
MICRO
Micromines |
MICRO | $71,184 | $0.000005 | 15,789,887,606 * | $23,392 | 0.47% | 10.27% | 21.47% | |
| 1153 |
AREPA
Arepacoin |
AREPA | $70,635 | $0.004422 | 15,972,352 | $862 | -0.64% | 7.60% | 36.32% | |
| 1154 |
IMPL
Impleum |
IMPL | $69,243 | $0.014962 | 4,627,909 | $2,224 | -0.28% | -1.76% | -11.80% | |
| 1155 |
CSTL
Castle |
CSTL | $69,146 | $0.005339 | 12,949,940 | $680 | 0.00% | -8.72% | -30.82% | |
| 1156 |
ENTS
EUNOMIA |
ENTS | $69,048 | $0.000004 | 16,420,688,682 * | $13,619 | 1.35% | 4.45% | -39.49% | |
| 1157 |
LGS
LogisCoin |
LGS | $66,359 | $0.028223 | 2,351,213 * | $3,484 | 1.13% | -0.89% | -8.34% | |
| 1158 |
WTN
Waletoken |
WTN | $66,161 | $0.000003 | 19,918,713,667 * | $8,281 | 1.08% | -11.37% | 1.00% | |
| 1159 |
SHB
SkyHub Coin |
SHB | $66,043 | $0.197418 | 334,532 | $3,902 | 5.01% | 13.04% | -2.37% | |
| 1160 |
RLT
RouletteToken |
RLT | $65,280 | $0.006388 | 10,219,042 * | $1,096 | -0.06% | 0.14% | -1.49% | |
| 1161 |
NDX
nDEX |
NDX | $64,987 | $0.000005 | 12,857,657,251 * | $7,485 | -3.36% | 25.19% | -8.23% | |
| 1162 |
ECHT
e-Chat |
ECHT | $63,735 | $0.004144 | 15,379,172 * | $920,717 | -1.27% | 0.59% | -11.29% | |
| 1163 |
ETX
EthereumX |
ETX | $61,239 | $0.000702 | 87,225,579 * | $1,501 | -5.55% | -11.16% | 25.71% | |
| 1164 |
GPKR
Gold Poker |
GPKR | $61,074 | $0.021186 | 2,882,694 * | $4,215 | 0.07% | -17.79% | -20.81% | |
| 1165 |
ETI
EtherInc |
ETI | $60,802 | $0.000195 | 311,213,035 | $3,882 | 0.62% | -37.57% | -24.95% | |
| 1166 |
HERB
Herbalist Token |
HERB | $59,019 | $0.000006 | 9,499,999,999 * | $16,321 | 1.56% | -4.95% | -19.20% | |
| 1167 |
ATOM
Atomic Coin |
ATOM | $58,775 | $0.003168 | 18,554,847 | $705 | 0.08% | 31.06% | -73.32% | |
| 1168 |
BTB
BitBall |
BTB | $58,658 | $0.000233 | 251,704,092 * | $18,434 | 0.52% | 51.44% | 110.36% | |
| 1169 |
BNANA
Banana Token |
BNANA | $58,415 | $0.014190 | 4,116,630 * | $9,192 | 0.32% | 4.90% | -5.29% | |
| 1170 |
IMP
Ether Kingdom... |
IMP | $58,245 | $0.020298 | 2,869,535 * | $27,745 | -0.58% | 8.98% | -17.89% | |
| 1171 |
MFTU
Mainstream Fo... |
MFTU | $57,326 | $0.000053 | 1,075,139,615 * | $38,117 | 0.33% | 3.46% | -9.35% | |
| 1172 |
VOCO
Provoco Token |
VOCO | $55,474 | $0.000224 | 248,179,140 * | $30,921 | -0.03% | 6.28% | 9.09% | |
| 1173 |
VIKKY
VikkyToken |
VIKKY | $54,363 | $0.000015 | 3,727,082,538 * | $10,313 | -0.08% | 22.23% | 26.36% | |
| 1174 |
TCAT
The Currency ... |
TCAT | $53,560 | $0.001565 | 34,232,090 * | $237,368 | 1.47% | 5.33% | -3.58% | |
| 1175 |
ZNT
Zenswap Netwo... |
ZNT | $51,214 | $0.000004 | 12,001,366,640 * | $9,826 | 0.09% | 4.92% | -0.25% | |
| 1176 |
EGX
EagleX |
EGX | $49,636 | $0.001478 | 33,583,500 * | $1,770 | 0.07% | 28.57% | 82.93% | |
| 1177 |
BUNNY
BunnyToken |
BUNNY | $49,371 | $0.000264 | 187,293,052 * | $1,420 | 6.11% | 18.67% | 1.85% | |
| 1178 |
PRJ
Project Coin |
PRJ | $48,124 | $0.002330 | 20,654,219 * | $1,365 | -0.12% | 30.92% | 11.77% | |
| 1179 |
OCC
Octoin Coin |
OCC | $45,630 | $0.082197 | 555,137 * | $813,133 | 1.68% | -14.00% | 14.28% | |
| 1180 |
IBT
ICOBay |
IBT | $45,449 | $0.000071 | 644,146,118 * | $75,059 | -2.70% | -0.43% | -2.77% | |
| 1181 |
TVNT
TravelNote |
TVNT | $44,648 | $0.021431 | 2,083,333 * | $10,231 | 0.78% | 1.81% | 18.71% | |
| 1182 |
BLN
Bolenum |
BLN | $40,400 | $0.000002 | 25,000,000,000 * | $953 | -13.37% | -62.15% | -16.95% | |
| 1183 |
HELP
GoHelpFund |
HELP | $40,015 | $0.012721 | 3,145,499 * | $9,497 | -16.84% | -11.77% | -11.22% | |
| 1184 |
ITL
Italian Lira |
ITL | $39,753 | $0.000007 | 5,788,989,587 * | $23,622 | 0.08% | -2.60% | 5.34% | |
| 1185 |
CYMT
CyberMusic |
CYMT | $39,222 | $0.000003 | 14,362,310,539 * | $7,197 | 0.45% | 9.39% | 7.12% | |
| 1186 |
OTN
Open Trading ... |
OTN | $38,945 | $0.019236 | 2,024,530 * | $1,633 | 0.08% | -20.52% | -45.81% | |
| 1187 |
QUIN
QUINADS |
QUIN | $38,763 | $0.000003 | 13,195,408,081 * | $15,729 | 1.37% | 1.28% | 13.53% | |
| 1188 |
BTCN
BitcoiNote |
BTCN | $38,688 | $0.003795 | 10,195,902 | $697 | -1.88% | 1.19% | -14.26% | |
| 1189 |
PAWS
PAWS Fund |
PAWS | $37,439 | $0.199912 | 187,280 | $1,389 | 6.00% | -2.04% | -8.86% | |
| 1190 |
XLB
StellarPay |
XLB | $36,075 | $0.010533 | 3,424,785 * | $2,932 | -0.31% | -33.58% | -52.52% | |
| 1191 |
SOUL
CryptoSoul |
SOUL | $34,301 | $0.000231 | 148,242,080 * | $9,137 | 0.82% | 5.23% | -1.18% | |
| 1192 |
OLMP
Olympic |
OLMP | $34,132 | $0.000375 | 91,050,893 | $633 | -1.53% | -5.52% | -0.74% | |
| 1193 |
DATP
Decentralized... |
DATP | $30,393 | $0.000003 | 11,820,620,222 * | $9,798 | 0.61% | 6.01% | 10.02% | |
| 1194 |
HAVY
Havy |
HAVY | $30,285 | $0.000004 | 7,927,994,546 * | $27,994 | 9.22% | 3.22% | -1.83% | |
| 1195 |
DIN
Dinero |
DIN | $26,450 | $0.002956 | 8,947,929 | $2,404 | -0.68% | 0.46% | 1.71% | |
| 1196 |
ICHX
IceChain |
ICHX | $24,739 | $0.000190 | 130,508,531 * | $61,401 | -0.71% | 1.72% | -35.68% | |
| 1197 |
PSC
PrimeStone |
PSC | $24,286 | $0.001789 | 13,576,481 | $982 | -2.52% | -27.07% | -39.96% | |
| 1198 |
TOTO
Tourist Token |
TOTO | $22,395 | $0.000006 | 3,733,323,630 * | $19,597 | 0.04% | 12.22% | 27.21% | |
| 1199 |
TRAID
Traid |
TRAID | $22,349 | $0.001582 | 14,124,500 | $1,144 | 0.09% | 1.58% | 7.19% | |
| 1200 |
DSR
Desire |
DSR | $22,296 | $0.002955 | 7,543,906 | $7,242 | 0.11% | 2.85% | -4.80% | |
| 1201 |
YLC
YoloCash |
YLC | $22,236 | $0.000754 | 29,499,388 * | $1,905 | 2.22% | 3.19% | 5.51% | |
| 1202 |
TIC
Thingschain |
TIC | $19,015 | $0.000002 | 11,445,000,000 * | $5,026 | -0.58% | 9.05% | -3.95% | |
| 1203 |
BNC
Bionic |
BNC | $18,206 | $0.000034 | 536,244,133 * | $9,224 | 1.04% | 3.60% | -1.40% | |
| 1204 |
CMCT
Cyber Movie C... |
CMCT | $17,139 | $8.6e-07 | 20,000,000,000 * | $7,556 | 0.32% | 17.93% | 4.82% | |
| 1205 |
CYL
Crystal Token |
CYL | $15,900 | $0.028172 | 564,377 * | $57,695 | 0.16% | 17.85% | 11.29% | |
| 1206 |
CTRT
Cryptrust |
CTRT | $15,454 | $0.000003 | 5,592,788,485 * | $6,814 | 19.18% | 19.76% | -85.55% | |
| 1207 |
2GO
CoinToGo |
2GO | $15,122 | $0.001636 | 9,241,550 | $10,804 | -5.99% | -79.61% | -79.31% | |
| 1208 |
BLCR
Blacer Coin |
BLCR | $13,017 | $0.079249 | 164,249 | $927 | -2.20% | -4.61% | -4.97% | |
| 1209 |
EARTH
Earth Token |
EARTH | $12,554 | $0.000061 | 205,300,250 * | $640 | 0.29% | -69.90% | -64.14% | |
| 1210 |
APC
Alpha Coin |
APC | $12,400 | $0.001372 | 9,035,101 * | $12,109 | -17.95% | 20.90% | 158.94% | |
| 1211 |
MRI
Mirai |
MRI | $11,777 | $0.003432 | 3,432,003 | $2,091 | 2.09% | -7.32% | -5.57% | |
| 1212 |
BIT
BitMoney |
BIT | $9,145 | $0.000111 | 82,497,698 | $810 | 0.75% | -2.56% | -21.88% | |
| 1213 |
MGM
Magnum |
MGM | $2,612 | $0.000581 | 4,497,751 | $19,340 | 69.30% | -68.02% | 188.05% | |
| 1214 |
AAA
Abulaba |
AAA | $1,593 | $0.000106 | 15,090,818 * | $16,485 | 0.09% | 1.03% | -19.14% | |
| 1215 |
BENZ
Benz |
BENZ | $875 | $0.000147 | 5,958,969 * | $592 | 0.32% | 3.73% | -25.80% | |
| 1216 |
GBC
Gold Bits Coin |
GBC | $27,244,342 | $0.257098 | 105,968,611 * | Low Vol | -0.34% | 16.48% | 37.92% | |
| 1217 |
ICN
Iconomi |
ICN | $16,018,733 | $0.161919 | 98,930,340 * | Low Vol | 0.08% | 1.08% | -4.22% | |
| 1218 |
BTN
BitNewChain |
BTN | $11,645,701 | $0.064806 | 179,701,795 | Low Vol | 26.31% | 43.70% | 6.86% | |
| 1219 |
DEW
DEW |
DEW | $11,194,981 | $0.108432 | 103,244,553 * | Low Vol | 0.32% | -2.57% | -4.10% | |
| 1220 |
SLS
SaluS |
SLS | $8,081,488 | $7.98 | 1,012,265 * | Low Vol | 0.08% | 1.76% | 11.86% | |
| 1221 |
SAFEX
Safe Exchange... |
SAFEX | $7,251,543 | $0.004699 | 1,543,157,590 * | Low Vol | 0.10% | -10.97% | -12.54% | |
| 1222 |
AU
AurumCoin |
AU | $7,097,182 | $23.79 | 298,341 | ? | 0.00% | 0.00% | 0.00% | |
| 1223 |
ATX
Aston |
ATX | $6,963,595 | $0.008451 | 824,000,000 * | Low Vol | 0.12% | 1.08% | -12.63% | |
| 1224 |
LKK
Lykke |
LKK | $6,255,934 | $0.019747 | 316,809,739 * | Low Vol | 0.01% | -0.46% | -2.11% | |
| 1225 |
FLUZ
Fluz Fluz |
FLUZ | $4,562,876 | $0.022282 | 204,780,000 * | Low Vol | -0.34% | 7.80% | 168.72% | |
| 1226 |
VZT
Vezt |
VZT | $3,592,264 | $0.041808 | 85,923,168 * | Low Vol | 0.35% | 146.01% | 157.60% | |
| 1227 |
PND
Pandacoin |
PND | $3,401,363 | $0.000105 | 32,514,916,898 | Low Vol | 0.08% | 0.11% | 3.65% | |
| 1228 |
MOD
Modum |
MOD | $3,388,638 | $0.159344 | 21,266,200 * | Low Vol | 0.29% | 0.29% | -8.11% | |
| 1229 |
GCC
Global Crypto... |
GCC | $3,222,982 | $0.002587 | 1,245,882,100 * | Low Vol | 0.08% | 1.03% | 19.42% | |
| 1230 |
FAIR
FairCoin |
FAIR | $3,038,599 | $0.057123 | 53,193,831 * | Low Vol | 0.08% | -6.13% | 4.74% | |
| 1231 |
LML
Lisk Machine ... |
LML | $2,525,346 | $0.021045 | 120,000,000 * | Low Vol | 0.04% | -2.47% | -6.15% | |
| 1232 |
BWT
Bittwatt |
BWT | $2,469,097 | $0.008220 | 300,383,256 * | Low Vol | 0.32% | 6.65% | 28.07% | |
| 1233 |
SOAR
Soarcoin |
SOAR | $2,452,480 | $0.002270 | 1,080,319,439 * | Low Vol | 1.26% | 1.03% | -0.05% | |
| 1234 |
OLE
Olive |
OLE | $2,412,307 | $0.008708 | 277,007,242 * | Low Vol | 0.24% | 3.81% | 46.18% | |
| 1235 |
NYC
NewYorkCoin |
NYC | $2,089,877 | $0.000016 | 134,024,588,760 | Low Vol | 47.84% | 42.09% | 48.29% | |
| 1236 |
MIB
MIB Coin |
MIB | $2,084,335 | $0.022962 | 90,774,368 * | Low Vol | 0.07% | 3.74% | 5.37% | |
| 1237 |
MYST
Mysterium |
MYST | $2,064,392 | $0.087206 | 23,672,502 * | Low Vol | 0.08% | 3.96% | 13.51% | |
| 1238 |
WTL
Welltrado |
WTL | $2,021,820 | $0.050379 | 40,132,038 * | Low Vol | 0.02% | 110.49% | 4.16% | |
| 1239 |
MINT
MintCoin |
MINT | $2,006,990 | $0.000080 | 24,947,260,808 * | Low Vol | 31.87% | -23.99% | -20.54% | |
| 1240 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 0.00% | -2.56% | |
| 1241 |
BRM
BrahmaOS |
BRM | $1,929,655 | $0.003116 | 619,267,130 * | Low Vol | -0.34% | 7.80% | 5.75% | |
| 1242 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.43% | |
| 1243 |
VITES
Vites |
VITES | $1,909,622 | $0.000053 | 36,176,998,973 | Low Vol | 0.07% | 1.36% | 4.53% | |
| 1244 |
CSNO
BitDice |
CSNO | $1,884,673 | $0.026924 | 70,000,000 * | Low Vol | 10.94% | 35.59% | 12.13% | |
| 1245 |
INCO
Incodium |
INCO | $1,757,688 | $0.000197 | 8,920,293,789 * | Low Vol | 0.10% | -1.08% | -10.97% | |
| 1246 |
ALX
ALAX |
ALX | $1,690,471 | $0.003361 | 502,909,380 * | Low Vol | -6.28% | -0.61% | 6.39% | |
| 1247 |
STA
Starta |
STA | $1,585,846 | $0.317345 | 4,997,231 * | Low Vol | -24.05% | -25.35% | -30.21% | |
| 1248 |
DOV
Dovu |
DOV | $1,556,580 | $0.003894 | 399,758,698 * | Low Vol | 1.07% | 4.44% | 18.46% | |
| 1249 |
DRT
DomRaider |
DRT | $1,549,674 | $0.002620 | 591,500,000 * | Low Vol | 0.33% | 3.53% | 11.17% | |
| 1250 |
ALIS
ALIS |
ALIS | $1,528,753 | $0.039272 | 38,926,863 * | Low Vol | 0.07% | 1.37% | -9.51% | |
| 1251 |
ROBET
RoBET |
ROBET | $1,521,880 | $1.91 | 798,697 * | Low Vol | 0.07% | 0.88% | 3.18% | |
| 1252 |
QRK
Quark |
QRK | $1,513,597 | $0.005860 | 258,286,940 | Low Vol | 0.07% | 2.20% | 7.45% | |
| 1253 |
TTV
TV-TWO |
TTV | $1,465,211 | $0.003498 | 418,897,423 * | Low Vol | 0.32% | -21.46% | -16.12% | |
| 1254 |
WSX
WeAreSatoshi |
WSX | $1,460,542 | $0.079244 | 18,430,975 | Low Vol | 0.08% | -62.09% | 55.37% | |
| 1255 |
ETBS
Ethbits |
ETBS | $1,449,613 | $0.886781 | 1,634,691 * | Low Vol | 59.95% | 59.95% | 22.80% | |
| 1256 |
BCY
BitCrystals |
BCY | $1,431,524 | $0.062527 | 22,894,650 * | Low Vol | 0.00% | 0.09% | 7.30% | |
| 1257 |
HBT
Hubii Network |
HBT | $1,429,882 | $0.094426 | 15,142,834 * | Low Vol | 0.34% | 1.18% | -36.41% | |
| 1258 |
LMC
LoMoCoin |
LMC | $1,372,753 | $0.005174 | 265,326,900 * | Low Vol | 0.08% | -1.79% | 14.67% | |
| 1259 |
BSTY
GlobalBoost-Y |
BSTY | $1,371,078 | $0.082464 | 16,626,319 | Low Vol | 0.08% | -4.41% | -23.26% | |
| 1260 |
TKS
Tokes |
TKS | $1,368,304 | $0.395955 | 3,455,702 * | Low Vol | 0.08% | 1.36% | 9.28% | |
| 1261 |
KST
StarCoin |
KST | $1,329,244 | $0.000879 | 1,511,631,077 * | Low Vol | 0.01% | -0.43% | -12.27% | |
| 1262 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1263 |
SUSD
sUSD |
SUSD | $1,281,567 | $0.950556 | 1,348,228 * | Low Vol | -0.08% | 4.43% | 0.83% | |
| 1264 |
XPD
PetroDollar |
XPD | $1,280,438 | $0.020009 | 63,993,275 | Low Vol | 0.08% | 1.03% | 32.55% | |
| 1265 |
TOA
ToaCoin |
TOA | $1,270,958 | $0.000364 | 3,490,607,504 | Low Vol | 0.04% | -2.35% | 5.15% | |
| 1266 |
LIKE
LikeCoin |
LIKE | $1,257,404 | $0.002655 | 473,578,765 * | Low Vol | 3.16% | 10.18% | 4.55% | |
| 1267 |
LEV
Leverj |
LEV | $1,222,302 | $0.010351 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.04% | |
| 1268 |
CPAY
Cryptopay |
CPAY | $1,202,352 | $0.017594 | 68,337,658 * | Low Vol | 0.34% | -2.24% | 7.18% | |
| 1269 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
1337
Elite |
1337 | $1,143,470 | $0.000043 | 26,394,105,440 * | Low Vol | -2.85% | 7.01% | -3.71% | |
| 1271 |
TIE
Ties.DB |
TIE | $1,077,379 | $0.026393 | 40,820,992 * | Low Vol | 0.07% | 1.01% | 4.10% | |
| 1272 |
AVINOC
AVINOC |
AVINOC | $1,067,156 | $0.002746 | 388,654,709 * | Low Vol | 0.32% | -17.61% | -7.86% | |
| 1273 |
REBL
REBL |
REBL | $1,027,361 | $0.005920 | 173,538,819 * | Low Vol | 0.26% | 1.92% | -1.17% | |
| 1274 |
ETK
EnergiToken |
ETK | $995,860 | $0.000538 | 1,852,153,500 * | Low Vol | 0.12% | -44.12% | -32.52% | |
| 1275 |
MAX
Maxcoin |
MAX | $986,168 | $0.016049 | 61,445,805 | Low Vol | 0.08% | -1.24% | -0.78% | |
| 1276 |
KB3
B3Coin |
KB3 | $981,323 | $0.001320 | 743,424,631 | Low Vol | -1.69% | 0.96% | 7.18% | |
| 1277 |
BDG
BitDegree |
BDG | $955,754 | $0.002622 | 364,570,570 * | Low Vol | 0.23% | -7.17% | -2.93% | |
| 1278 |
XSH
SHIELD |
XSH | $952,501 | $0.001857 | 512,973,375 | Low Vol | 0.96% | -0.49% | -11.51% | |
| 1279 |
HLM
Helium |
HLM | $941,906 | $0.094381 | 9,979,873 | Low Vol | 0.07% | 15.01% | -20.80% | |
| 1280 |
EFL
e-Gulden |
EFL | $926,822 | $0.054353 | 17,051,779 | Low Vol | 0.08% | -13.25% | -19.23% | |
| 1281 |
ONL
On.Live |
ONL | $917,482 | $0.042432 | 21,622,215 * | Low Vol | 0.60% | 0.86% | -21.99% | |
| 1282 |
HEAT
HEAT |
HEAT | $910,080 | $0.022701 | 40,089,111 * | Low Vol | 0.08% | 1.51% | -12.54% | |
| 1283 |
AUR
Auroracoin |
AUR | $881,815 | $0.050154 | 17,582,030 | Low Vol | 0.08% | 19.29% | -1.04% | |
| 1284 |
PYN
PAYCENT |
PYN | $872,225 | $0.028446 | 30,662,802 * | Low Vol | 0.08% | 10.75% | 13.09% | |
| 1285 |
REAL
REAL |
REAL | $841,629 | $0.083696 | 10,055,817 * | Low Vol | 0.00% | 1.39% | 5.02% | |
| 1286 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 3.14% | |
| 1287 |
UFO
Uniform Fisca... |
UFO | $800,326 | $0.000211 | 3,789,850,637 | Low Vol | 0.08% | 1.03% | 4.54% | |
| 1288 |
OBITS
OBITS |
OBITS | $799,850 | $0.052263 | 15,304,286 * | Low Vol | -0.18% | 0.56% | -0.77% | |
| 1289 |
BERRY
Rentberry |
BERRY | $750,826 | $0.002491 | 301,431,307 * | Low Vol | 0.08% | 2.20% | -9.44% | |
| 1290 |
LABX
Stakinglab |
LABX | $740,680 | $1.87 | 395,513 * | Low Vol | 0.07% | 9.74% | -1.17% | |
| 1291 |
ZIPT
Zippie |
ZIPT | $733,586 | $0.002705 | 271,196,892 * | Low Vol | 0.00% | 2.86% | 5.10% | |
| 1292 |
DAR
Darcrus |
DAR | $725,200 | $0.053322 | 13,600,388 * | Low Vol | 0.08% | -15.10% | -34.32% | |
| 1293 |
TZC
TrezarCoin |
TZC | $702,962 | $0.004645 | 151,333,100 | Low Vol | 0.07% | 1.01% | 9.77% | |
| 1294 |
SETH
Sether |
SETH | $669,124 | $0.033229 | 20,136,683 * | Low Vol | 0.32% | -15.07% | -13.09% | |
| 1295 |
TRC
Terracoin |
TRC | $668,591 | $0.029151 | 22,935,396 | Low Vol | 1.08% | 2.35% | -1.53% | |
| 1296 |
WIX
Wixlar |
WIX | $668,203 | $0.008640 | 77,336,022 * | Low Vol | 0.45% | -40.15% | -48.19% | |
| 1297 |
ARY
Block Array |
ARY | $668,049 | $0.009762 | 68,430,738 * | Low Vol | -0.49% | 1.17% | -2.22% | |
| 1298 |
WISH
MyWish |
WISH | $657,336 | $0.033360 | 19,704,045 * | Low Vol | 0.12% | 0.38% | 23.15% | |
| 1299 |
PIX
Lampix |
PIX | $654,202 | $0.004834 | 135,322,017 * | Low Vol | -2.19% | -2.47% | -11.60% | |
| 1300 |
MOTO
Motocoin |
MOTO | $642,171 | $0.032693 | 19,642,673 | Low Vol | 0.00% | 0.91% | 4.61% | |
| 1301 |
IND
Indorse Token |
IND | $636,759 | $0.016989 | 37,480,419 * | Low Vol | 0.07% | 25.28% | 32.01% | |
| 1302 |
IDXM
IDEX Membership |
IDXM | $635,957 | $317.98 | 2,000 * | Low Vol | 0.32% | -1.79% | 20.16% | |
| 1303 |
NXC
Nexium |
NXC | $628,524 | $0.009450 | 66,509,519 * | Low Vol | 0.08% | 6.45% | -6.24% | |
| 1304 |
KRM
Karma |
KRM | $627,335 | $0.000352 | 1,782,809,241 * | Low Vol | 18.15% | -25.55% | -0.36% | |
| 1305 |
PEDI
Pedity |
PEDI | $613,877 | $0.000449 | 1,368,610,817 * | Low Vol | -0.31% | -12.91% | -13.16% | |
| 1306 |
GOLF
Golfcoin |
GOLF | $613,471 | $0.000026 | 23,365,778,887 * | Low Vol | -0.01% | 89.14% | -48.01% | |
| 1307 |
WDC
WorldCoin |
WDC | $612,496 | $0.005121 | 119,606,941 | Low Vol | 0.07% | 6.52% | 10.10% | |
| 1308 |
SEND
Social Send |
SEND | $611,416 | $0.015808 | 38,677,760 * | Low Vol | -3.20% | 2.39% | 4.93% | |
| 1309 |
PSM
PRASM |
PSM | $608,252 | $0.000276 | 2,202,999,613 * | Low Vol | 0.15% | -12.78% | 73.67% | |
| 1310 |
TGT
Target Coin |
TGT | $600,472 | $0.000630 | 952,429,892 * | Low Vol | 0.00% | 0.54% | 19.24% | |
| 1311 |
ORB
Orbitcoin |
ORB | $594,763 | $0.184674 | 3,220,616 | Low Vol | 0.07% | -1.78% | 3.63% | |
| 1312 |
CLN
Colu Local Ne... |
CLN | $591,263 | $0.005665 | 104,372,250 * | Low Vol | 0.07% | 3.04% | 9.17% | |
| 1313 |
OPT
Opus |
OPT | $579,727 | $0.004139 | 140,080,549 * | Low Vol | 0.08% | 7.12% | 21.14% | |
| 1314 |
VSF
VeriSafe |
VSF | $574,335 | $0.000053 | 10,880,544,815 * | Low Vol | -9.03% | 11.98% | 14.04% | |
| 1315 |
THRT
Thrive Token |
THRT | $571,381 | $0.005538 | 103,182,345 * | Low Vol | 0.00% | -3.87% | -6.19% | |
| 1316 |
EQT
EquiTrader |
EQT | $569,818 | $0.047515 | 11,992,472 | Low Vol | 0.08% | 1.03% | 7.74% | |
| 1317 |
BUZZ
BuzzCoin |
BUZZ | $568,528 | $0.000028 | 19,999,307,290 | Low Vol | 0.01% | 13.23% | 4.76% | |
| 1318 |
CL
Coinlancer |
CL | $562,995 | $0.007071 | 79,619,229 * | Low Vol | -4.07% | -9.09% | 115.42% | |
| 1319 |
GETX
Guaranteed Et... |
GETX | $556,753 | $0.001856 | 300,000,000 * | Low Vol | 9.01% | 1.76% | 8.03% | |
| 1320 |
FKX
Knoxstertoken |
FKX | $554,006 | $0.003819 | 145,077,343 * | Low Vol | 0.78% | 4.55% | 3.19% | |
| 1321 |
NOR
Noir |
NOR | $553,409 | $0.028538 | 19,391,952 | Low Vol | 0.19% | 1.14% | 16.20% | |
| 1322 |
PHO
Photon |
PHO | $534,437 | $0.000019 | 28,002,536,393 | Low Vol | 0.41% | 18.72% | 61.29% | |
| 1323 |
42
42-coin |
42 | $528,322 | $12579.12 | 41.999955 | Low Vol | -2.06% | 3.28% | -5.52% | |
| 1324 |
HUSH
Hush |
HUSH | $525,106 | $0.093076 | 5,641,700 | Low Vol | 0.08% | -28.30% | 2.80% | |
| 1325 |
HGT
HelloGold |
HGT | $522,053 | $0.001985 | 263,034,654 * | Low Vol | 2.42% | -7.52% | 2.58% | |
| 1326 |
VOISE
Voise |
VOISE | $521,531 | $0.000996 | 523,625,806 * | Low Vol | 0.10% | 4.68% | 9.96% | |
| 1327 |
PURA
Pura |
PURA | $500,998 | $0.002851 | 175,734,683 | Low Vol | 0.09% | 4.70% | -7.20% | |
| 1328 |
CARBON
Carboncoin |
CARBON | $490,852 | $0.000032 | 15,392,022,522 | Low Vol | 0.00% | -2.18% | -6.89% | |
| 1329 |
ESN
Ethersocial |
ESN | $485,563 | $0.016205 | 29,963,461 | Low Vol | 0.12% | -0.92% | -14.29% | |
| 1330 |
SIC
Swisscoin |
SIC | $481,749 | $0.000053 | 9,125,056,228 | Low Vol | 0.08% | 1.03% | -35.67% | |
| 1331 |
DIT
Digital Insur... |
DIT | $471,667 | $0.002159 | 218,430,250 * | Low Vol | -3.07% | 5.59% | 16.78% | |
| 1332 |
IPSX
IP Exchange |
IPSX | $470,626 | $0.000528 | 891,581,787 * | Low Vol | 0.07% | 3.97% | 36.08% | |
| 1333 |
CDX
CDX Network |
CDX | $467,342 | $0.014358 | 32,550,000 * | Low Vol | -0.66% | 0.14% | -29.94% | |
| 1334 |
BTCS
Bitcoin Scrypt |
BTCS | $465,939 | $0.026450 | 17,615,950 | Low Vol | 0.08% | 1.23% | 32.52% | |
| 1335 |
EL
Elcoin |
EL | $459,152 | $0.040963 | 11,208,967 * | Low Vol | 4.21% | 4.71% | -6.68% | |
| 1336 |
LDOGE
LiteDoge |
LDOGE | $456,422 | $0.000030 | 15,224,335,570 * | Low Vol | -0.04% | 10.97% | 5.01% | |
| 1337 |
SHARD
Shard |
SHARD | $444,108 | $0.031196 | 14,235,929 | Low Vol | 0.12% | 2.58% | -3.30% | |
| 1338 |
MANNA
Manna |
MANNA | $441,764 | $0.000842 | 524,944,403 * | Low Vol | 0.04% | 0.80% | 14.98% | |
| 1339 |
EGC
EverGreenCoin |
EGC | $441,524 | $0.031899 | 13,841,243 | Low Vol | 0.26% | 3.47% | 3.58% | |
| 1340 |
CRED
Verify |
CRED | $440,479 | $0.032607 | 13,508,864 * | Low Vol | 0.21% | -8.74% | 27.82% | |
| 1341 |
HORSE
Ethorse |
HORSE | $432,674 | $0.003911 | 110,618,782 * | Low Vol | 0.27% | 3.27% | 20.46% | |
| 1342 |
HUC
HunterCoin |
HUC | $429,032 | $0.018056 | 23,761,750 | Low Vol | 1.26% | 0.97% | -3.20% | |
| 1343 |
WSD
White Standard |
WSD | $428,935 | $0.976179 | 439,402 * | Low Vol | -2.66% | 1.45% | 1.67% | |
| 1344 |
BITS
Bitswift |
BITS | $412,222 | $0.106116 | 3,884,635 * | Low Vol | -0.41% | -0.47% | -1.22% | |
| 1345 |
MIC
Mindexcoin |
MIC | $409,431 | $0.017419 | 23,504,515 * | Low Vol | 0.12% | -2.55% | 138.07% | |
| 1346 |
CCRB
CryptoCarbon |
CCRB | $401,038 | $0.016242 | 24,690,718 * | Low Vol | -0.56% | 2.38% | -8.03% | |
| 1347 |
SIG
Spectiv |
SIG | $398,763 | $0.001370 | 291,050,488 * | Low Vol | 0.53% | -8.89% | -10.53% | |
| 1348 |
SPD
Stipend |
SPD | $379,507 | $0.034627 | 10,959,772 | Low Vol | 0.07% | 2.58% | -23.16% | |
| 1349 |
PTC
Pesetacoin |
PTC | $372,635 | $0.002692 | 138,397,599 | Low Vol | 0.08% | 1.25% | -1.96% | |
| 1350 |
CDN
Canada eCoin |
CDN | $365,150 | $0.003748 | 97,415,544 | Low Vol | 0.08% | 24.28% | 30.10% | |
| 1351 |
SKC
Skeincoin |
SKC | $364,552 | $0.026819 | 13,592,874 | Low Vol | 0.08% | -1.30% | 63.31% | |
| 1352 |
EUNO
EUNO |
EUNO | $359,408 | $0.018800 | 19,117,678 | Low Vol | 0.05% | 3.34% | 20.08% | |
| 1353 |
BTB
Bitibu Coin |
BTB | $357,279 | $0.084019 | 4,252,372 * | Low Vol | 0.00% | 0.68% | 4.94% | |
| 1354 |
REX
imbrex |
REX | $356,611 | $0.041175 | 8,660,756 * | Low Vol | -13.67% | -14.11% | 4.46% | |
| 1355 |
ACC
AdCoin |
ACC | $355,897 | $0.022922 | 15,526,688 | Low Vol | -7.29% | -12.45% | 2.89% | |
| 1356 |
HYP
HyperStake |
HYP | $351,900 | $0.000256 | 1,376,719,887 * | Low Vol | 0.08% | 5.02% | 26.09% | |
| 1357 |
ARG
Argentum |
ARG | $343,727 | $0.030093 | 11,422,306 | Low Vol | 0.07% | 1.03% | -16.54% | |
| 1358 |
SMS
Speed Mining ... |
SMS | $341,476 | $3.26 | 104,680 * | Low Vol | 0.12% | 108.10% | 2930.00% | |
| 1359 |
SCL
Sociall |
SCL | $341,243 | $0.020417 | 16,714,020 * | Low Vol | 0.00% | 0.12% | -2.81% | |
| 1360 |
SPN
Sapien |
SPN | $336,972 | $0.001647 | 204,581,667 * | Low Vol | 0.32% | 41.21% | 20.83% | |
| 1361 |
XCN
Cryptonite |
XCN | $336,644 | $0.000475 | 708,506,520 | Low Vol | 0.08% | 19.15% | 7.53% | |
| 1362 |
W3C
W3Coin |
W3C | $336,218 | $0.000005 | 64,067,872,770 * | Low Vol | 0.42% | 4.99% | -19.08% | |
| 1363 |
SHMN
StrongHands M... |
SHMN | $336,109 | $0.299741 | 1,121,330 | Low Vol | 0.08% | -4.41% | -5.44% | |
| 1364 |
EVE
Devery |
EVE | $333,239 | $0.005296 | 62,918,410 * | Low Vol | 0.06% | 12.36% | 15.31% | |
| 1365 |
ZNY
Bitzeny |
ZNY | $331,312 | $0.004382 | 75,614,500 | Low Vol | -0.22% | 21.98% | 18.49% | |
| 1366 |
PWR
PWR Coin |
PWR | $330,695 | $0.000034 | 9,664,500,811 | Low Vol | 0.74% | -30.07% | -31.52% | |
| 1367 |
TROLL
Trollcoin |
TROLL | $328,308 | $0.000559 | 587,015,097 | Low Vol | 0.08% | 7.03% | 8.42% | |
| 1368 |
REF
RefToken |
REF | $314,001 | $0.420948 | 745,939 * | Low Vol | 0.32% | 4.97% | -5.66% | |
| 1369 |
ADC
AudioCoin |
ADC | $307,607 | $0.000320 | 961,768,702 | Low Vol | 19.39% | 4.41% | -21.89% | |
| 1370 |
ZEIT
Zeitcoin |
ZEIT | $299,529 | $0.000008 | 36,971,231,169 | Low Vol | 0.18% | 12.18% | -57.27% | |
| 1371 |
XAP
Apollon |
XAP | $297,168 | $0.002000 | 148,585,276 | Low Vol | -2.15% | -1.65% | 20.86% | |
| 1372 |
KEK
KekCoin |
KEK | $297,025 | $0.027717 | 10,716,385 * | Low Vol | 0.08% | -2.68% | -12.88% | |
| 1373 |
XCLR
ClearCoin |
XCLR | $295,917 | $0.000561 | 527,873,733 * | Low Vol | 0.07% | 1.01% | -2.02% | |
| 1374 |
SGN
Signals Network |
SGN | $295,217 | $0.003349 | 88,138,749 * | Low Vol | 0.32% | -32.95% | 16.43% | |
| 1375 |
DCY
Dinastycoin |
DCY | $293,372 | $0.000158 | 1,852,307,074 | Low Vol | 0.08% | 14.86% | 4.55% | |
| 1376 |
STAC
StarterCoin |
STAC | $293,332 | $0.000858 | 342,007,189 * | Low Vol | 0.95% | -30.80% | -6.33% | |
| 1377 |
TRF
Travelflex |
TRF | $292,107 | $0.003702 | 78,905,322 * | Low Vol | 0.07% | 18.07% | -3.69% | |
| 1378 |
NTRN
Neutron |
NTRN | $286,057 | $0.007312 | 39,121,694 * | Low Vol | 0.09% | -8.80% | -23.79% | |
| 1379 |
GCN
GCN Coin |
GCN | $278,273 | $0.000002 | 167,675,622,500 | Low Vol | 0.39% | 89.11% | 70.34% | |
| 1380 |
SHPING
SHPING |
SHPING | $277,580 | $0.000350 | 793,584,279 * | Low Vol | -4.46% | -0.03% | 0.42% | |
| 1381 |
LANA
LanaCoin |
LANA | $277,128 | $0.000264 | 1,049,844,288 | Low Vol | 0.08% | 26.29% | 30.68% | |
| 1382 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 1383 |
JSE
JSECOIN |
JSE | $274,016 | $0.000618 | 443,479,880 * | Low Vol | 0.30% | 3.01% | -7.25% | |
| 1384 |
BIO
BioCoin |
BIO | $267,872 | $0.000317 | 845,785,803 * | Low Vol | 0.12% | -13.39% | 4.30% | |
| 1385 |
FOR
FORCE |
FOR | $267,020 | $0.001900 | 140,516,265 * | Low Vol | 0.07% | 1.01% | -5.92% | |
| 1386 |
CAT
BitClave |
CAT | $264,664 | $0.000528 | 501,394,406 * | Low Vol | 0.07% | -15.82% | -23.35% | |
| 1387 |
DP
DigitalPrice |
DP | $264,208 | $0.013357 | 19,780,674 * | Low Vol | -0.05% | -24.84% | 5.81% | |
| 1388 |
POP
PopularCoin |
POP | $261,004 | $0.000067 | 3,900,776,330 | Low Vol | 0.78% | -32.84% | -25.86% | |
| 1389 |
BTB
BitBar |
BTB | $259,591 | $6.34 | 40,971 | Low Vol | 0.02% | -0.48% | 1.07% | |
| 1390 |
RLX
Relex |
RLX | $258,365 | $0.000166 | 1,555,053,937 * | Low Vol | 0.33% | 4.56% | -8.58% | |
| 1391 |
MAG
Magnet |
MAG | $255,226 | $0.006334 | 40,292,939 | Low Vol | 0.12% | 9.21% | -7.77% | |
| 1392 |
NBR
Niobio Cash |
NBR | $254,226 | $0.002059 | 123,492,569 | Low Vol | -0.43% | 3.25% | -1.64% | |
| 1393 |
WRC
Worldcore |
WRC | $254,147 | $0.001427 | 178,103,291 * | Low Vol | 0.06% | -1.91% | 5.66% | |
| 1394 |
GOOD
Goodomy |
GOOD | $254,037 | $0.000409 | 620,508,777 * | Low Vol | -0.01% | 11.82% | 4.05% | |
| 1395 |
SMLY
SmileyCoin |
SMLY | $252,952 | $0.000010 | 25,960,250,000 | Low Vol | 7.09% | 5.88% | -18.47% | |
| 1396 |
SET
Save Environm... |
SET | $250,136 | $0.260386 | 960,636 * | Low Vol | 0.00% | 2.89% | -7.64% | |
| 1397 |
MEC
Megacoin |
MEC | $249,522 | $0.006569 | 37,985,594 | Low Vol | 0.00% | 1.57% | 4.19% | |
| 1398 |
BSTN
BitStation |
BSTN | $246,814 | $0.000052 | 4,704,185,603 * | Low Vol | 0.32% | -5.94% | -30.34% | |
| 1399 |
ATM
ATMChain |
ATM | $246,035 | $0.000053 | 4,660,285,460 * | Low Vol | 0.08% | -22.61% | 1.19% | |
| 1400 |
IXC
Ixcoin |
IXC | $244,650 | $0.011615 | 21,063,803 * | Low Vol | 0.07% | 58.76% | -0.48% | |
| 1401 |
CCL
CYCLEAN |
CCL | $243,881 | $0.000359 | 678,451,267 * | Low Vol | 44.90% | 6.42% | 0.21% | |
| 1402 |
BLU
BlueCoin |
BLU | $242,719 | $0.000422 | 574,683,675 | Low Vol | 0.08% | 10.22% | 4.55% | |
| 1403 |
POSW
PoSW Coin |
POSW | $241,863 | $0.005484 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 3.65% | |
| 1404 |
FRC
Freicoin |
FRC | $241,753 | $0.007444 | 32,476,453 | Low Vol | 0.07% | 1.03% | 6.82% | |
| 1405 |
ORE
Galactrum |
ORE | $236,904 | $0.068727 | 3,447,037 | Low Vol | 0.07% | -18.29% | 58.46% | |
| 1406 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1407 |
GZRO
Gravity |
GZRO | $229,398 | $0.000102 | 2,239,158,702 | Low Vol | 16.14% | 96.06% | 96.51% | |
| 1408 |
TRCT
Tracto |
TRCT | $221,570 | $0.008233 | 26,913,041 * | Low Vol | 0.24% | -0.91% | 19.60% | |
| 1409 |
PENG
PENG |
PENG | $218,266 | $0.000033 | 6,534,255,971 | Low Vol | 0.31% | 48.36% | 7.66% | |
| 1410 |
EQL
Equal |
EQL | $217,192 | $0.000528 | 411,461,799 * | Low Vol | 0.12% | 27.02% | -7.09% | |
| 1411 |
SEAL
Seal Network |
SEAL | $215,570 | $0.000418 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -16.56% | |
| 1412 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1413 |
SPF
SportyCo |
SPF | $211,698 | $0.003916 | 54,055,795 * | Low Vol | 2.89% | -5.53% | -13.72% | |
| 1414 |
LUC
Level Up Coin |
LUC | $210,493 | $0.000211 | 996,923,370 * | Low Vol | 0.12% | 1.19% | 39.02% | |
| 1415 |
DRPU
DCORP Utility |
DRPU | $209,485 | $0.059338 | 3,530,373 * | Low Vol | 0.16% | 17.85% | -3.38% | |
| 1416 |
HODL
HOdlcoin |
HODL | $208,691 | $0.000897 | 232,524,610 | Low Vol | 0.08% | 56.14% | 30.57% | |
| 1417 |
CAT
BlockCAT |
CAT | $205,967 | $0.027984 | 7,360,121 * | Low Vol | 0.28% | 5.40% | -16.71% | |
| 1418 |
FT
Fabric Token |
FT | $205,234 | $0.008345 | 24,593,615 * | Low Vol | 0.00% | 3.11% | 4.01% | |
| 1419 |
RUP
Rupee |
RUP | $205,170 | $0.006016 | 34,104,700 | Low Vol | 0.08% | 8.22% | -14.97% | |
| 1420 |
VIEW
View |
VIEW | $203,737 | $0.005806 | 35,088,298 * | Low Vol | -5.22% | -0.31% | -23.16% | |
| 1421 |
XMG
Magi |
XMG | $203,061 | $0.023652 | 8,585,477 | Low Vol | 0.08% | -9.11% | -3.99% | |
| 1422 |
OPCX
OPCoinX |
OPCX | $202,359 | $0.001315 | 153,852,150 | Low Vol | 0.05% | 23.74% | 21.71% | |
| 1423 |
DAY
Chronologic |
DAY | $201,091 | $0.234372 | 858,000 * | Low Vol | -0.49% | -5.64% | -5.43% | |
| 1424 |
CROAT
CROAT |
CROAT | $199,154 | $0.003167 | 62,881,533 | Low Vol | 0.07% | -11.59% | -11.92% | |
| 1425 |
GOSS
Gossipcoin |
GOSS | $197,783 | $0.001004 | 197,012,442 | Low Vol | 0.12% | -19.95% | -16.06% | |
| 1426 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1427 |
ADL
Adelphoi |
ADL | $192,546 | $0.009292 | 20,722,224 * | Low Vol | -0.39% | 11.87% | 5.29% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $191,687 | $0.085368 | 2,245,419 * | Low Vol | 0.08% | 22.39% | -5.66% | |
| 1429 |
NETKO
Netko |
NETKO | $190,867 | $0.025158 | 7,586,715 | Low Vol | 0.00% | 0.09% | 4.49% | |
| 1430 |
RAIN
Condensate |
RAIN | $189,919 | $0.000264 | 719,470,070 | Low Vol | 0.08% | 26.29% | 38.36% | |
| 1431 |
CDM
CDMCOIN |
CDM | $188,751 | $0.000109 | 1,730,872,112 * | Low Vol | 0.17% | -1.69% | 6.80% | |
| 1432 |
XUN
UltraNote Coin |
XUN | $188,560 | $0.000053 | 3,572,194,767 | Low Vol | -34.94% | 1.01% | 4.53% | |
| 1433 |
BRO
Bitradio |
BRO | $187,431 | $0.025236 | 7,427,266 * | Low Vol | 0.08% | 0.97% | -4.70% | |
| 1434 |
NYAN
Nyancoin |
NYAN | $185,911 | $0.000576 | 322,805,606 | Low Vol | 22.15% | 0.20% | 1.78% | |
| 1435 |
BLTG
Block-Logic |
BLTG | $183,046 | $0.018156 | 10,081,970 * | Low Vol | 0.07% | 2.94% | 21.54% | |
| 1436 |
SHDW
Shadow Token |
SHDW | $182,993 | $0.026142 | 7,000,000 * | Low Vol | 0.00% | -0.15% | -3.05% | |
| 1437 |
SEXC
ShareX |
SEXC | $181,759 | $0.000282 | 645,515,075 * | Low Vol | 0.32% | -19.52% | -22.02% | |
| 1438 |
ODN
Obsidian |
ODN | $181,702 | $0.002790 | 65,134,678 * | Low Vol | 0.08% | -3.15% | -7.50% | |
| 1439 |
ETA
Etheera |
ETA | $179,572 | $0.000025 | 7,190,226,682 * | Low Vol | 0.33% | 21.61% | -26.65% | |
| 1440 |
TAG
TagCoin |
TAG | $172,552 | $0.026819 | 6,433,866 | Low Vol | 0.07% | 5.97% | 13.00% | |
| 1441 |
BITBTC
bitBTC |
BITBTC | $172,010 | $4128.30 | 41.6661 * | Low Vol | 0.48% | -4.89% | -15.10% | |
| 1442 |
ELLA
Ellaism |
ELLA | $171,060 | $0.008975 | 19,059,663 | Low Vol | 6.34% | 21.09% | -5.96% | |
| 1443 |
CST
Cryptosolartech |
CST | $169,649 | $0.002639 | 64,278,763 * | Low Vol | 0.07% | 1.02% | 17.32% | |
| 1444 |
MNP
MNPCoin |
MNP | $168,388 | $0.076820 | 2,191,996 | Low Vol | -11.47% | 44.17% | -28.25% | |
| 1445 |
PAK
Pakcoin |
PAK | $166,584 | $0.002429 | 68,594,750 | Low Vol | 1.89% | 1.89% | 38.50% | |
| 1446 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -30.00% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -10.73% | |
| 1448 |
CRC
CryCash |
CRC | $162,588 | $0.035208 | 4,617,936 * | Low Vol | -1.32% | -0.34% | 1.99% | |
| 1449 |
BQ
bitqy |
BQ | $162,564 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | -56.61% | |
| 1450 |
WIZ
CrowdWiz |
WIZ | $162,456 | $0.018820 | 8,632,017 * | Low Vol | 55.10% | 66.72% | 40.50% | |
| 1451 |
ICNQ
Iconiq Lab Token |
ICNQ | $162,193 | $0.042039 | 3,858,186 * | Low Vol | 0.00% | 3.40% | 2.35% | |
| 1452 |
START
Startcoin |
START | $161,836 | $0.003590 | 45,079,785 | Low Vol | 0.08% | 9.40% | 31.65% | |
| 1453 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -25.76% | |
| 1454 |
OPAL
Opal |
OPAL | $157,613 | $0.010400 | 15,154,444 * | Low Vol | 0.08% | 1.03% | 3.16% | |
| 1455 |
JEW
Shekel |
JEW | $153,494 | $0.001161 | 132,176,472 * | Low Vol | 0.07% | 9.71% | 21.04% | |
| 1456 |
UNI
Universe |
UNI | $152,130 | $0.002165 | 70,282,193 * | Low Vol | 0.08% | 11.96% | 13.03% | |
| 1457 |
XMCC
Monoeci |
XMCC | $151,303 | $0.018464 | 8,194,328 | Low Vol | 0.11% | -11.37% | -23.61% | |
| 1458 |
WSP
Wispr |
WSP | $149,619 | $0.005272 | 28,382,065 | Low Vol | 0.00% | 0.89% | 21.25% | |
| 1459 |
KNT
Knekted |
KNT | $146,647 | $0.000147 | 1,000,000,000 * | Low Vol | 0.32% | 4.89% | 5.52% | |
| 1460 |
WGO
WavesGo |
WGO | $146,406 | $0.018123 | 8,078,366 * | Low Vol | 0.14% | 1.83% | 0.44% | |
| 1461 |
EMD
Emerald Crypto |
EMD | $142,610 | $0.007460 | 19,117,129 | Low Vol | 0.07% | 1.03% | -1.52% | |
| 1462 |
PUT
PutinCoin |
PUT | $141,651 | $0.000211 | 672,722,752 | Low Vol | -1.60% | 0.74% | 4.25% | |
| 1463 |
MOIN
Moin |
MOIN | $141,285 | $0.017052 | 8,285,308 * | Low Vol | 0.08% | 0.00% | -1.03% | |
| 1464 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1465 |
ZINC
ZINC |
ZINC | $139,833 | $0.025631 | 5,455,578 * | Low Vol | 0.79% | 11.79% | -0.35% | |
| 1466 |
BTA
Bata |
BTA | $138,424 | $0.027401 | 5,051,874 | Low Vol | 0.53% | 8.31% | -66.55% | |
| 1467 |
DEAL
iDealCash |
DEAL | $136,951 | $0.000106 | 1,297,243,053 | Low Vol | 0.07% | 102.04% | 45.43% | |
| 1468 |
LOCI
LOCIcoin |
LOCI | $135,853 | $0.003302 | 41,137,332 * | Low Vol | 0.00% | 2.53% | 8.41% | |
| 1469 |
BTRN
Biotron |
BTRN | $135,567 | $0.002575 | 52,642,409 * | Low Vol | 0.00% | 0.58% | 10.68% | |
| 1470 |
VSX
Vsync |
VSX | $135,425 | $0.000843 | 160,559,294 | Low Vol | 0.00% | -19.29% | -23.10% | |
| 1471 |
SPK
SparksPay |
SPK | $134,876 | $0.024599 | 5,483,098 | Low Vol | 0.73% | 5.51% | -11.81% | |
| 1472 |
PCN
PeepCoin |
PCN | $134,536 | $0.000003 | 48,277,952,108 * | Low Vol | -0.17% | -3.52% | -7.20% | |
| 1473 |
TIT
TittieCoin |
TIT | $133,022 | $0.000106 | 1,259,816,434 * | Low Vol | 0.08% | 1.03% | 69.20% | |
| 1474 |
SPR
SpreadCoin |
SPR | $129,022 | $0.011562 | 11,159,260 | Low Vol | 0.08% | -1.22% | 0.42% | |
| 1475 |
BITGOLD
bitGold |
BITGOLD | $128,974 | $680.65 | 189 * | Low Vol | 0.00% | -1.07% | -13.09% | |
| 1476 |
HUZU
HUZU |
HUZU | $127,833 | $0.036369 | 3,514,877 | Low Vol | 0.07% | 1.57% | -0.95% | |
| 1477 |
ECASH
Ethereum Cash |
ECASH | $126,527 | $0.008974 | 14,100,000 * | Low Vol | -6.53% | -5.05% | 0.84% | |
| 1478 |
BITEUR
bitEUR |
BITEUR | $125,410 | $1.16 | 107,706 * | Low Vol | -0.61% | 4.36% | 18.15% | |
| 1479 |
PGTS
Puregold Token |
PGTS | $124,671 | $0.010972 | 11,363,098 * | Low Vol | 0.00% | 0.00% | -69.53% | |
| 1480 |
IFLT
InflationCoin |
IFLT | $123,477 | $0.000003 | 44,790,092,020 * | Low Vol | 0.00% | 3.52% | -13.54% | |
| 1481 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1482 |
FGC
FantasyGold |
FGC | $122,534 | $0.008182 | 14,976,524 | Low Vol | 0.12% | -2.11% | -31.92% | |
| 1483 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 1484 |
IC
Ignition |
IC | $120,632 | $0.118126 | 1,021,210 | Low Vol | 0.13% | 2.84% | -6.01% | |
| 1485 |
BUN
BunnyCoin |
BUN | $120,283 | $0.000001 | 103,036,607,564 | Low Vol | 2.32% | -18.90% | 2.10% | |
| 1486 |
TALK
BTCtalkcoin |
TALK | $119,798 | $0.001835 | 65,290,635 | Low Vol | 0.00% | 0.32% | 1.77% | |
| 1487 |
YUP
Crowdholding |
YUP | $119,267 | $0.000705 | 169,223,946 * | Low Vol | 0.32% | 73.18% | -18.37% | |
| 1488 |
AKA
Akroma |
AKA | $118,438 | $0.006176 | 19,177,485 | Low Vol | 0.07% | -2.15% | -3.19% | |
| 1489 |
XPTX
PlatinumBAR |
XPTX | $118,186 | $0.054713 | 2,160,126 | Low Vol | 0.08% | 49.37% | 4.48% | |
| 1490 |
XGOX
XGOX |
XGOX | $117,666 | $0.000049 | 2,379,530,425 | Low Vol | -0.38% | -4.48% | 86.97% | |
| 1491 |
HNC
Helleniccoin |
HNC | $117,413 | $0.001689 | 69,499,685 | Low Vol | 0.09% | 9.18% | 10.09% | |
| 1492 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -2.02% | |
| 1493 |
SIM
Simmitri |
SIM | $116,055 | $0.001647 | 70,468,612 * | Low Vol | 0.07% | 1.67% | -14.21% | |
| 1494 |
CRAVE
Crave |
CRAVE | $115,071 | $0.007488 | 15,366,648 * | Low Vol | 0.10% | -63.87% | 10.29% | |
| 1495 |
KNDC
KanadeCoin |
KNDC | $114,820 | $0.000021 | 5,471,056,500 * | Low Vol | 0.41% | -3.11% | 17.49% | |
| 1496 |
RBT
Rimbit |
RBT | $114,742 | $0.000581 | 197,581,050 * | Low Vol | 0.08% | -7.40% | 5.87% | |
| 1497 |
ARC
Advanced Tech... |
ARC | $112,910 | $0.004413 | 25,583,183 | Low Vol | 0.83% | -3.80% | 2.86% | |
| 1498 |
BNN
BrokerNekoNet... |
BNN | $110,872 | $0.000037 | 2,994,585,916 * | Low Vol | 74.33% | 419.60% | 627.41% | |
| 1499 |
OBT
Orbis Token |
OBT | $109,391 | $0.005707 | 19,166,752 * | Low Vol | -0.14% | 7.34% | -3.21% | |
| 1500 |
ADZ
Adzcoin |
ADZ | $108,230 | $0.002354 | 45,972,343 | Low Vol | 0.21% | -4.14% | -1.43% | |
| 1501 |
BITS
Bitstar |
BITS | $107,759 | $0.005331 | 20,213,790 * | Low Vol | 0.00% | 0.00% | -0.41% | |
| 1502 |
XGS
GenesisX |
XGS | $105,906 | $0.014225 | 7,444,806 | Low Vol | 0.50% | 0.64% | 23.57% | |
| 1503 |
FJC
FujiCoin |
FJC | $104,394 | $0.000052 | 1,999,930,006 | Low Vol | 0.00% | 0.00% | -22.21% | |
| 1504 |
BUL
Bulleon |
BUL | $103,823 | $0.094699 | 1,096,353 * | Low Vol | 0.36% | 7.00% | 3.27% | |
| 1505 |
ICR
InterCrone |
ICR | $103,441 | $0.006992 | 14,793,793 | Low Vol | 0.07% | -85.20% | -72.66% | |
| 1506 |
GLT
GlobalToken |
GLT | $102,480 | $0.001645 | 62,301,400 | Low Vol | 0.21% | 16.59% | 37.46% | |
| 1507 |
CRM
Cream |
CRM | $102,403 | $0.002270 | 45,108,749 | Low Vol | 0.08% | 1.03% | 65.85% | |
| 1508 |
611
SixEleven |
611 | $102,048 | $0.216148 | 472,124 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1509 |
INN
Innova |
INN | $101,923 | $0.020184 | 5,049,718 | Low Vol | -48.72% | 4.38% | -28.50% | |
| 1510 |
XPY
PayCoin |
XPY | $100,692 | $0.008394 | 11,995,342 | Low Vol | 0.09% | -8.70% | -13.67% | |
| 1511 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1512 |
DEM
Deutsche eMark |
DEM | $99,775 | $0.002376 | 41,997,618 | Low Vol | 0.07% | -1.23% | -11.76% | |
| 1513 |
VIVID
Vivid Coin |
VIVID | $98,620 | $0.020064 | 4,915,331 | Low Vol | 0.07% | 1.04% | 20.35% | |
| 1514 |
REC
Regalcoin |
REC | $98,380 | $0.007687 | 12,799,009 | Low Vol | 0.01% | 67.72% | 64.11% | |
| 1515 |
JC
Jesus Coin |
JC | $97,102 | $0.000005 | 17,979,550,689 * | Low Vol | 0.36% | -16.44% | -11.36% | |
| 1516 |
CAZ
Cazcoin |
CAZ | $96,611 | $0.002341 | 41,263,548 * | Low Vol | -39.35% | 85.68% | 42.52% | |
| 1517 |
MODX
MODEL-X-coin |
MODX | $96,053 | $0.007971 | 12,050,832 * | Low Vol | 0.07% | -15.71% | -24.84% | |
| 1518 |
WOMEN
WomenCoin |
WOMEN | $94,795 | $0.000002 | 48,459,472,454 | Low Vol | -0.01% | -58.53% | 20.68% | |
| 1519 |
CRB
Creditbit |
CRB | $94,576 | $0.005596 | 16,900,214 * | Low Vol | 0.56% | 5.23% | -6.38% | |
| 1520 |
IRD
Iridium |
IRD | $91,696 | $0.005489 | 16,705,425 | Low Vol | 0.07% | -3.84% | 17.54% | |
| 1521 |
LDC
Leadcoin |
LDC | $90,163 | $0.000115 | 784,399,592 * | Low Vol | 0.78% | 0.66% | -29.11% | |
| 1522 |
FRST
FirstCoin |
FRST | $88,969 | $0.002851 | 31,207,528 | Low Vol | 0.08% | 1.03% | 4.75% | |
| 1523 |
V
Version |
V | $88,772 | $0.000158 | 560,492,900 | Low Vol | 0.08% | 1.03% | 50.39% | |
| 1524 |
MXT
MarteXcoin |
MXT | $88,545 | $0.027102 | 3,267,136 | Low Vol | 29.43% | 10.08% | 4.68% | |
| 1525 |
PRX
ProxyNode |
PRX | $87,848 | $0.001657 | 53,020,031 | Low Vol | -2.88% | 6.04% | -1.08% | |
| 1526 |
SAT
Social Activi... |
SAT | $87,127 | $0.000686 | 126,967,463 * | Low Vol | 0.12% | 9.65% | 13.24% | |
| 1527 |
PTS
PitisCoin |
PTS | $86,652 | $0.000158 | 547,196,117 * | Low Vol | 0.07% | 1.02% | 4.53% | |
| 1528 |
WAGE
Digiwage |
WAGE | $86,322 | $0.001839 | 46,935,843 | Low Vol | 0.07% | -6.22% | 39.93% | |
| 1529 |
LINX
Linx |
LINX | $85,706 | $0.002363 | 36,264,798 | Low Vol | 5.08% | -11.59% | 10.63% | |
| 1530 |
BEN
BitCoen |
BEN | $84,150 | $0.012021 | 7,000,000 * | Low Vol | 0.36% | 0.54% | 11.84% | |
| 1531 |
BTDX
Bitcloud |
BTDX | $83,434 | $0.002851 | 29,266,153 * | Low Vol | 0.08% | 34.01% | 30.39% | |
| 1532 |
SNRG
Synergy |
SNRG | $83,091 | $0.018320 | 4,535,602 * | Low Vol | 0.00% | 0.00% | 3.02% | |
| 1533 |
BBS
BBSCoin |
BBS | $82,783 | $0.000001 | 78,823,622,704 * | Low Vol | 0.07% | 17.00% | -85.69% | |
| 1534 |
FND
FundRequest |
FND | $82,731 | $0.001731 | 47,782,545 * | Low Vol | 0.32% | 48.43% | 31.20% | |
| 1535 |
SAKE
SAKECOIN |
SAKE | $82,014 | $0.000019 | 4,382,252,573 * | Low Vol | 0.02% | 3.83% | 38.88% | |
| 1536 |
SMC
SmartCoin |
SMC | $81,495 | $0.003220 | 25,305,500 | Low Vol | 0.07% | 9.24% | 87.17% | |
| 1537 |
VIU
Viuly |
VIU | $81,491 | $0.000106 | 771,905,775 * | Low Vol | 0.12% | 1.02% | 9.59% | |
| 1538 |
XBL
Billionaire T... |
XBL | $81,387 | $0.024549 | 3,315,269 * | Low Vol | 0.08% | 28.26% | 17.09% | |
| 1539 |
INSN
InsaneCoin |
INSN | $79,853 | $0.003410 | 23,417,017 | Low Vol | 0.00% | 0.39% | -16.34% | |
| 1540 |
ABS
Absolute |
ABS | $79,555 | $0.007023 | 11,327,067 | Low Vol | 10.87% | -4.65% | -27.98% | |
| 1541 |
XDNA
XDNA |
XDNA | $78,783 | $0.021587 | 3,649,486 | Low Vol | -2.02% | -4.47% | 23.58% | |
| 1542 |
BTCRED
Bitcoin Red |
BTCRED | $78,189 | $0.003805 | 20,550,001 * | Low Vol | 0.00% | 2.74% | -6.46% | |
| 1543 |
RBIES
Rubies |
RBIES | $78,081 | $0.007497 | 10,415,252 * | Low Vol | 0.08% | -1.06% | 1.63% | |
| 1544 |
HBX
HashBX |
HBX | $77,842 | $0.049263 | 1,580,119 * | Low Vol | 0.10% | 17.65% | -18.09% | |
| 1545 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1546 |
ORI
Origami |
ORI | $77,508 | $0.018341 | 4,225,879 * | Low Vol | 0.20% | 4.84% | 2.65% | |
| 1547 |
BSM
Bitsum |
BSM | $75,764 | $0.000054 | 1,394,871,841 * | Low Vol | 0.23% | 3.68% | 6.51% | |
| 1548 |
BOLI
Bolivarcoin |
BOLI | $75,529 | $0.005732 | 13,176,887 | Low Vol | 0.13% | 1.04% | 41.04% | |
| 1549 |
OCL
Oceanlab |
OCL | $75,480 | $0.001623 | 46,500,000 * | Low Vol | 0.15% | 3.18% | 46.45% | |
| 1550 |
RUPX
Rupaya |
RUPX | $75,416 | $0.001724 | 43,732,997 * | Low Vol | 0.08% | 4.62% | -24.77% | |
| 1551 |
SWING
Swing |
SWING | $75,264 | $0.018098 | 4,158,587 | Low Vol | 0.08% | 0.93% | 3.70% | |
| 1552 |
VIVO
VIVO |
VIVO | $73,603 | $0.018478 | 3,983,283 | Low Vol | 0.08% | 0.74% | 10.29% | |
| 1553 |
SLOT
Alphaslot |
SLOT | $72,332 | $0.019390 | 3,730,439 * | Low Vol | 0.00% | -0.20% | -29.50% | |
| 1554 |
DART
DarexTravel |
DART | $72,158 | $8.3e-07 | 87,000,000,000 * | Low Vol | 0.37% | 4.21% | 5.14% | |
| 1555 |
DGS
Dragonglass |
DGS | $68,181 | $0.000158 | 430,551,335 * | Low Vol | 0.07% | -24.24% | -6.11% | |
| 1556 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1557 |
BDL
Bitdeal |
BDL | $64,458 | $0.000367 | 175,583,793 | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1558 |
XRA
Ratecoin |
XRA | $64,399 | $0.000526 | 122,449,162 * | Low Vol | 0.00% | 0.65% | -16.93% | |
| 1559 |
KZC
KZ Cash |
KZC | $64,366 | $0.034123 | 1,886,300 | Low Vol | 3.96% | 2.96% | 8.30% | |
| 1560 |
BC
Block-Chain.com |
BC | $64,046 | $0.006371 | 10,053,314 * | Low Vol | 0.41% | -8.93% | 328.14% | |
| 1561 |
ESCE
Escroco Emerald |
ESCE | $63,874 | $0.000106 | 605,028,635 * | Low Vol | 0.07% | 0.99% | 72.20% | |
| 1562 |
SONIQ
Soniq |
SONIQ | $63,343 | $0.001267 | 50,000,000 * | Low Vol | 0.07% | -1.16% | -10.49% | |
| 1563 |
BLAST
BLAST |
BLAST | $62,770 | $0.001819 | 34,501,277 | Low Vol | -8.38% | -2.95% | 13.60% | |
| 1564 |
BLC
Blakecoin |
BLC | $61,588 | $0.002828 | 21,776,761 | Low Vol | 0.08% | 0.23% | 58.47% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $61,358 | $0.026505 | 2,314,916 | Low Vol | 0.08% | -9.42% | -16.51% | |
| 1566 |
DGC
Digitalcoin |
DGC | $61,293 | $0.001901 | 32,249,638 | Low Vol | 0.07% | 1.03% | 1.23% | |
| 1567 |
MNC
Mincoin |
MNC | $61,268 | $0.011951 | 5,126,725 | Low Vol | 0.07% | 1.19% | 5.95% | |
| 1568 |
ARION
Arion |
ARION | $60,758 | $0.005967 | 10,183,135 * | Low Vol | 0.10% | 16.63% | 13.45% | |
| 1569 |
IFT
InvestFeed |
IFT | $60,623 | $0.000317 | 191,381,257 * | Low Vol | 12.58% | -5.34% | 54.04% | |
| 1570 |
CTL
Citadel |
CTL | $59,649 | $0.005438 | 10,969,269 | Low Vol | 6.28% | 9.54% | 44.68% | |
| 1571 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.71% | |
| 1572 |
PRIV
PRiVCY |
PRIV | $57,433 | $0.003486 | 16,474,449 * | Low Vol | 0.07% | -0.17% | 18.52% | |
| 1573 |
JOINT
Joint Ventures |
JOINT | $56,629 | $0.002588 | 21,878,085 * | Low Vol | 0.33% | 14.16% | 34.41% | |
| 1574 |
TOKC
TOKYO |
TOKC | $55,825 | $0.000211 | 264,799,688 * | Low Vol | 0.07% | -12.13% | 36.75% | |
| 1575 |
BRIT
BritCoin |
BRIT | $55,019 | $0.002587 | 21,268,092 | Low Vol | 0.08% | -60.40% | -59.02% | |
| 1576 |
ATH
Atheios |
ATH | $53,831 | $0.003537 | 15,221,030 | Low Vol | 0.07% | -1.91% | -0.27% | |
| 1577 |
USC
Ultimate Secu... |
USC | $53,513 | $0.005174 | 10,343,113 | Low Vol | 0.08% | 35.63% | 29.26% | |
| 1578 |
WELL
WELL |
WELL | $53,387 | $0.000612 | 87,216,698 * | Low Vol | 0.32% | -26.52% | -25.80% | |
| 1579 |
HTH
Help The Home... |
HTH | $52,482 | $0.000053 | 994,248,650 | Low Vol | 0.07% | 1.01% | 4.53% | |
| 1580 |
BWS
Bitcoin W Spe... |
BWS | $51,733 | $0.000897 | 57,650,718 * | Low Vol | 5.39% | 1.01% | 4.53% | |
| 1581 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -18.29% | |
| 1582 |
SUPER
SuperCoin |
SUPER | $51,183 | $0.001015 | 50,405,447 | Low Vol | 0.08% | 2.28% | -67.42% | |
| 1583 |
POSS
Posscoin |
POSS | $50,117 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 3.10% | -4.50% | |
| 1584 |
BBK
Bitblocks |
BBK | $49,718 | $0.000422 | 117,736,710 | Low Vol | 0.07% | -7.08% | 18.71% | |
| 1585 |
PHON
Phonecoin |
PHON | $49,436 | $0.000997 | 49,581,224 | Low Vol | -1.72% | -3.19% | 4.03% | |
| 1586 |
MNE
Minereum |
MNE | $49,089 | $0.008817 | 5,567,814 * | Low Vol | 0.08% | 1.00% | 4.95% | |
| 1587 |
STEEP
SteepCoin |
STEEP | $47,512 | $0.000262 | 181,505,253 | Low Vol | 0.07% | 24.87% | 29.59% | |
| 1588 |
YTN
YENTEN |
YTN | $47,329 | $0.002585 | 18,311,900 | Low Vol | 0.07% | 0.74% | -20.40% | |
| 1589 |
SNR
SONDER |
SNR | $47,256 | $0.000280 | 168,879,121 * | Low Vol | 0.32% | 34.45% | 0.02% | |
| 1590 |
EMPR
empowr coin |
EMPR | $47,215 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | -0.34% | -4.01% | 27.69% | |
| 1591 |
EVIL
Evil Coin |
EVIL | $46,610 | $0.002217 | 21,020,383 | Low Vol | 0.08% | 5.28% | 10.83% | |
| 1592 |
BECN
Beacon |
BECN | $45,819 | $0.006675 | 6,864,479 * | Low Vol | -5.77% | -13.39% | -26.13% | |
| 1593 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1594 |
ARCT
ArbitrageCT |
ARCT | $45,488 | $0.000480 | 94,815,415 * | Low Vol | 0.07% | -29.37% | -39.47% | |
| 1595 |
BRIA
BriaCoin |
BRIA | $44,773 | $0.060225 | 743,431 * | Low Vol | 0.01% | -13.96% | -14.62% | |
| 1596 |
ZZC
ZoZoCoin |
ZZC | $44,196 | $0.022705 | 1,946,488 | Low Vol | 0.12% | 94.85% | 49.46% | |
| 1597 |
BANK
Bank Coin |
BANK | $44,046 | $0.007126 | 6,180,917 * | Low Vol | 0.07% | -48.35% | 11.12% | |
| 1598 |
DTEM
Dystem |
DTEM | $43,354 | $0.008129 | 5,333,295 | Low Vol | 20.40% | 23.46% | 30.44% | |
| 1599 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 35.34% | |
| 1600 |
CJ
Cryptojacks |
CJ | $42,767 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.65% | 4.15% | |
| 1601 |
PLAN
Plancoin |
PLAN | $42,717 | $0.001584 | 26,975,135 | Low Vol | 0.07% | -6.37% | -21.60% | |
| 1602 |
NOX
Nitro |
NOX | $42,360 | $0.001913 | 22,145,734 * | Low Vol | -1.78% | 16.88% | 20.83% | |
| 1603 |
CASH
Cashcoin |
CASH | $42,334 | $0.000792 | 53,458,111 | Low Vol | 0.08% | 37.77% | 15.04% | |
| 1604 |
ACED
AceD |
ACED | $42,025 | $0.017846 | 2,354,922 * | Low Vol | 0.07% | -31.99% | -29.10% | |
| 1605 |
ETG
Ethereum Gold |
ETG | $41,806 | $0.003484 | 12,000,000 * | Low Vol | 0.07% | 25.79% | 34.69% | |
| 1606 |
AEG
Aegeus |
AEG | $41,354 | $0.001360 | 30,401,517 * | Low Vol | 0.07% | -47.67% | -20.66% | |
| 1607 |
GB
GoldBlocks |
GB | $41,224 | $0.002649 | 15,563,873 | Low Vol | -5.01% | -23.21% | -41.61% | |
| 1608 |
ELIX
Elixir |
ELIX | $40,970 | $0.001161 | 35,279,733 * | Low Vol | 0.07% | 5.83% | -23.16% | |
| 1609 |
IMX
Impact |
IMX | $40,801 | $0.000369 | 110,630,546 | Low Vol | 0.00% | 0.83% | -20.72% | |
| 1610 |
MSCN
Master Swiscoin |
MSCN | $40,516 | $0.000897 | 45,143,320 * | Low Vol | 0.08% | 1.03% | 3.28% | |
| 1611 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | 0.00% | -42.80% | |
| 1612 |
CARE
Carebit |
CARE | $39,911 | $0.000319 | 125,056,333 | Low Vol | 10.17% | 12.53% | 51.15% | |
| 1613 |
SIGT
Signatum |
SIGT | $39,902 | $0.000370 | 107,972,766 * | Low Vol | 0.08% | 1.03% | -21.23% | |
| 1614 |
DACHX
Dach Coin |
DACHX | $39,629 | $0.002375 | 16,683,262 | Low Vol | 0.07% | 22.86% | -22.81% | |
| 1615 |
B2N
bitcoin2network |
B2N | $39,276 | $0.000032 | 1,241,835,703 | Low Vol | -13.38% | 10.59% | 15.33% | |
| 1616 |
XCO
X-Coin |
XCO | $37,964 | $0.003065 | 12,384,976 * | Low Vol | 0.20% | -3.83% | 32.15% | |
| 1617 |
COMP
Compound Coin |
COMP | $37,944 | $9.9e-07 | 38,163,871,110 | Low Vol | 3.06% | -2.06% | -29.05% | |
| 1618 |
GRLC
Garlicoin |
GRLC | $37,419 | $0.002976 | 12,574,285 | Low Vol | 2.78% | 2.21% | -15.16% | |
| 1619 |
BERN
BERNcash |
BERN | $37,375 | $0.000525 | 71,234,301 | Low Vol | 0.00% | 0.41% | -6.14% | |
| 1620 |
ZEUS
ZeusNetwork |
ZEUS | $36,958 | $5.3e-07 | 70,000,000,000 * | Low Vol | 0.07% | -28.48% | -42.52% | |
| 1621 |
BTCL
BTC Lite |
BTCL | $36,522 | $0.001953 | 18,700,000 * | Low Vol | 0.07% | -32.04% | -41.90% | |
| 1622 |
XBTC21
Bitcoin 21 |
XBTC21 | $36,344 | $0.045825 | 793,108 * | Low Vol | 0.08% | -20.92% | -4.79% | |
| 1623 |
SCRT
SecretCoin |
SCRT | $36,301 | $0.008584 | 4,228,672 * | Low Vol | 0.00% | 0.79% | 3.66% | |
| 1624 |
CCO
Ccore |
CCO | $35,929 | $0.021135 | 1,699,999 * | Low Vol | 0.35% | -20.94% | 3.82% | |
| 1625 |
CCT
Crystal Clear |
CCT | $35,471 | $0.006540 | 5,423,973 * | Low Vol | 0.00% | 0.12% | 7.92% | |
| 1626 |
IRL
IrishCoin |
IRL | $35,259 | $0.000897 | 39,285,349 | Low Vol | 0.09% | 1.03% | 4.54% | |
| 1627 |
VOT
VoteCoin |
VOT | $35,210 | $0.000665 | 52,943,750 | Low Vol | -6.54% | -1.74% | -17.68% | |
| 1628 |
TSC
Thunderstake |
TSC | $34,093 | $0.000053 | 645,882,134 | Low Vol | 0.12% | -41.05% | 4.53% | |
| 1629 |
ONX
Onix |
ONX | $33,917 | $0.000317 | 107,072,781 | Low Vol | 0.08% | 1.03% | -10.39% | |
| 1630 |
SONO
SONO |
SONO | $33,671 | $0.021220 | 1,586,783 | Low Vol | -0.14% | 13.11% | -7.02% | |
| 1631 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 66.38% | |
| 1632 |
PUREX
Pure |
PUREX | $32,640 | $0.001839 | 17,751,757 | Low Vol | 0.00% | 0.54% | 3.63% | |
| 1633 |
CATO
CatoCoin |
CATO | $31,513 | $0.006410 | 4,916,038 | Low Vol | 0.12% | -10.90% | -22.95% | |
| 1634 |
DMB
Digital Money... |
DMB | $30,698 | $0.000316 | 97,023,820 | Low Vol | 0.08% | 2.01% | 12.15% | |
| 1635 |
GCC
GuccioneCoin |
GCC | $29,946 | $0.001476 | 20,285,537 * | Low Vol | 0.00% | 0.90% | -15.13% | |
| 1636 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
RIYA
Etheriya |
RIYA | $29,469 | $0.018633 | 1,581,531 * | Low Vol | 0.07% | -0.95% | -14.11% | |
| 1638 |
DRM
Dreamcoin |
DRM | $29,379 | $0.011615 | 2,529,472 * | Low Vol | 0.08% | -20.63% | -25.05% | |
| 1639 |
MASH
MASTERNET |
MASH | $28,818 | $0.000909 | 31,686,740 * | Low Vol | 1.10% | -11.92% | -19.74% | |
| 1640 |
GUESS
Peerguess |
GUESS | $28,744 | $0.000475 | 60,537,668 * | Low Vol | 0.12% | 10.61% | 15.27% | |
| 1641 |
SCS
SpeedCash |
SCS | $28,456 | $0.049511 | 574,745 | Low Vol | -0.40% | 410.02% | 58.34% | |
| 1642 |
QURO
Qurito |
QURO | $26,922 | $0.002589 | 10,398,241 * | Low Vol | -26.29% | 16.68% | -0.21% | |
| 1643 |
J
Joincoin |
J | $26,895 | $0.008238 | 3,264,896 | Low Vol | 0.08% | 1.14% | 2.01% | |
| 1644 |
EUC
Eurocoin |
EUC | $26,876 | $0.002165 | 12,416,554 | Low Vol | 0.09% | 1.03% | 2.06% | |
| 1645 |
CFL
CryptoFlow |
CFL | $26,694 | $0.000290 | 92,026,159 | Low Vol | 4.08% | -13.23% | -20.92% | |
| 1646 |
PYX
PyrexCoin |
PYX | $26,333 | $0.002217 | 11,877,818 | Low Vol | 0.07% | -6.72% | -3.57% | |
| 1647 |
AMS
AmsterdamCoin |
AMS | $26,218 | $0.000522 | 50,201,886 | Low Vol | 0.00% | -0.04% | -0.13% | |
| 1648 |
MAY
Theresa May Coin |
MAY | $26,117 | $0.000261 | 100,018,000 | Low Vol | 0.00% | -0.04% | 29.28% | |
| 1649 |
NEVA
NevaCoin |
NEVA | $25,841 | $0.006705 | 3,854,045 | Low Vol | 0.08% | 0.24% | 3.73% | |
| 1650 |
QBC
Quebecoin |
QBC | $25,401 | $0.001629 | 15,588,776 | Low Vol | 0.00% | 0.59% | 19.51% | |
| 1651 |
BOST
BoostCoin |
BOST | $25,036 | $0.002112 | 11,855,487 | Low Vol | 14.38% | 13.75% | 34.86% | |
| 1652 |
NYEX
Nyerium |
NYEX | $24,069 | $0.001214 | 19,825,349 * | Low Vol | 0.07% | 4.93% | 38.68% | |
| 1653 |
TIT
Titcoin |
TIT | $23,686 | $0.000370 | 64,092,546 | Low Vol | 0.08% | -21.42% | -17.54% | |
| 1654 |
PLURA
PluraCoin |
PLURA | $23,653 | $0.000071 | 331,220,030 | Low Vol | 0.07% | 36.66% | 32.97% | |
| 1655 |
ZUR
Zurcoin |
ZUR | $22,801 | $0.000260 | 87,653,034 | Low Vol | 0.00% | 0.00% | -49.58% | |
| 1656 |
ICOB
ICOBID |
ICOB | $22,606 | $0.000211 | 107,048,455 * | Low Vol | 0.08% | 25.42% | 39.22% | |
| 1657 |
BTCONE
BitCoin One |
BTCONE | $22,521 | $0.000282 | 79,905,221 * | Low Vol | 3.84% | 27.61% | 12.14% | |
| 1658 |
FLIK
FLiK |
FLIK | $22,203 | $0.000369 | 60,123,682 * | Low Vol | 0.00% | 0.96% | 40.23% | |
| 1659 |
GSR
GeyserCoin |
GSR | $22,030 | $0.021170 | 1,040,583 | Low Vol | 0.08% | 22.40% | 18.14% | |
| 1660 |
HONEY
Honey |
HONEY | $21,996 | $0.048241 | 455,955 | Low Vol | -8.54% | 47.00% | 52.79% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $21,780 | $0.000068 | 319,892,825 | Low Vol | 0.17% | -33.97% | -46.58% | |
| 1662 |
TAJ
TajCoin |
TAJ | $21,561 | $0.001795 | 12,011,901 | Low Vol | 0.08% | 1.03% | 1.31% | |
| 1663 |
IQ
IQ.cash |
IQ | $21,091 | $0.005413 | 3,896,163 | Low Vol | 0.12% | 7.52% | -84.57% | |
| 1664 |
POST
PostCoin |
POST | $20,759 | $0.001308 | 15,868,233 * | Low Vol | 0.08% | -3.71% | 17.75% | |
| 1665 |
HVCO
High Voltage |
HVCO | $20,667 | $0.013832 | 1,494,171 * | Low Vol | 0.08% | 4.29% | 4.60% | |
| 1666 |
ATS
Authorship |
ATS | $20,373 | $0.000204 | 99,971,428 * | Low Vol | 0.00% | 0.03% | -30.01% | |
| 1667 |
DUO
ParallelCoin |
DUO | $20,055 | $0.063722 | 314,719 | Low Vol | 0.08% | 13.97% | 18.27% | |
| 1668 |
EZW
EZOOW |
EZW | $19,871 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 3.23% | -95.28% | |
| 1669 |
GRIM
Grimcoin |
GRIM | $19,824 | $0.000211 | 93,890,387 | Low Vol | 0.12% | 1.02% | 4.53% | |
| 1670 |
IBTC
iBTC |
IBTC | $19,447 | $0.000818 | 23,781,529 * | Low Vol | 0.00% | 0.00% | 0.66% | |
| 1671 |
BTAD
Bitcoin Adult |
BTAD | $19,126 | $0.000662 | 28,883,076 * | Low Vol | -7.20% | -32.65% | -54.02% | |
| 1672 |
GRMD
GreenMed |
GRMD | $18,762 | $0.001259 | 14,899,993 * | Low Vol | 0.32% | 1.96% | -61.98% | |
| 1673 |
DELTA
DeltaChain |
DELTA | $18,669 | $0.000004 | 5,163,196,969 * | Low Vol | 0.37% | -27.66% | -22.48% | |
| 1674 |
NZL
Zealium |
NZL | $18,434 | $0.002384 | 7,733,114 | Low Vol | 0.07% | -8.76% | -8.29% | |
| 1675 |
CNT
Centurion |
CNT | $18,141 | $0.000234 | 77,663,826 | Low Vol | 1.12% | -17.49% | -21.62% | |
| 1676 |
BSX
Bitspace |
BSX | $17,801 | $0.001312 | 13,563,038 | Low Vol | 0.00% | 0.47% | 7.07% | |
| 1677 |
LTCR
Litecred |
LTCR | $17,554 | $0.000581 | 30,227,750 | Low Vol | 0.08% | -7.39% | -4.54% | |
| 1678 |
XTA
Italo |
XTA | $17,111 | $0.007929 | 2,157,905 | Low Vol | -0.76% | -8.19% | -8.90% | |
| 1679 |
XSTC
Safe Trade Coin |
XSTC | $17,052 | $0.000052 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -48.34% | |
| 1680 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 0.87% | |
| 1681 |
BRAT
BROTHER |
BRAT | $16,894 | $0.000106 | 160,000,000 * | Low Vol | 0.08% | 102.06% | 4.35% | |
| 1682 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -25.37% | |
| 1683 |
IMS
Independent M... |
IMS | $15,873 | $0.002956 | 5,368,934 | Low Vol | 0.08% | 4.40% | 4.13% | |
| 1684 |
XXX
AdultChain |
XXX | $15,786 | $0.000316 | 49,917,231 * | Low Vol | 0.00% | 0.87% | -13.37% | |
| 1685 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.07% | |
| 1686 |
ZBA
Zoomba |
ZBA | $15,582 | $0.001085 | 14,362,094 | Low Vol | 0.07% | -5.77% | 64.89% | |
| 1687 |
BOAT
BOAT |
BOAT | $15,323 | $0.000211 | 72,561,222 | Low Vol | 0.08% | 34.71% | 32.95% | |
| 1688 |
PRTX
Printex |
PRTX | $15,291 | $0.000581 | 26,333,986 | Low Vol | 0.12% | 1.02% | -11.55% | |
| 1689 |
ENT
Eternity |
ENT | $15,110 | $0.002798 | 5,400,235 | Low Vol | 0.08% | -0.99% | 7.58% | |
| 1690 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.00% | 25.52% | |
| 1691 |
SHP
Sharpe Platfo... |
SHP | $15,067 | $0.000865 | 17,410,144 * | Low Vol | 0.78% | 30.22% | 262.65% | |
| 1692 |
QBIC
Qbic |
QBIC | $14,341 | $0.003062 | 4,684,176 | Low Vol | 0.12% | 71.49% | -19.42% | |
| 1693 |
LTCU
LiteCoin Ultra |
LTCU | $13,922 | $0.013499 | 1,031,300 | Low Vol | 0.00% | 0.13% | 6.73% | |
| 1694 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -5.11% | |
| 1695 |
FUZZ
FuzzBalls |
FUZZ | $13,515 | $0.002798 | 4,829,945 | Low Vol | 0.08% | -0.84% | 3.77% | |
| 1696 |
DTC
Datacoin |
DTC | $13,454 | $0.000370 | 36,405,856 | Low Vol | 0.07% | 1.03% | 4.49% | |
| 1697 |
ELS
Elysium |
ELS | $13,410 | $0.000950 | 14,111,766 | Low Vol | 0.08% | -37.12% | -37.16% | |
| 1698 |
GMCN
GambleCoin |
GMCN | $13,279 | $0.002059 | 6,450,454 * | Low Vol | 0.07% | 64.59% | -32.92% | |
| 1699 |
BIGUP
BigUp |
BIGUP | $13,127 | $0.000006 | 2,137,572,489 | Low Vol | -0.02% | -1.12% | -34.72% | |
| 1700 |
MST
MustangCoin |
MST | $12,979 | $0.020590 | 630,343 | Low Vol | 0.08% | 63.33% | 14.12% | |
| 1701 |
SPEC
SpectrumNetwork |
SPEC | $12,918 | $0.000028 | 461,638,628 * | Low Vol | 0.32% | 9.19% | 23.65% | |
| 1702 |
SRC
SecureCoin |
SRC | $12,772 | $0.001267 | 10,079,961 | Low Vol | 0.07% | 1.03% | -13.18% | |
| 1703 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1704 |
NUKO
Nekonium |
NUKO | $12,669 | $0.001056 | 12,000,829 | Low Vol | 0.07% | 1.16% | -4.97% | |
| 1705 |
ZYD
Zayedcoin |
ZYD | $12,400 | $0.001986 | 6,243,840 | Low Vol | 0.00% | 0.00% | -14.77% | |
| 1706 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1707 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1708 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1709 |
CGEN
CommunityGene... |
CGEN | $11,580 | $0.000053 | 219,376,952 | Low Vol | 0.07% | 1.09% | -10.93% | |
| 1710 |
COUPE
Coupecoin |
COUPE | $11,409 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.03% | 0.47% | |
| 1711 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | 0.00% | 3.23% | |
| 1712 |
XRH
Rhenium |
XRH | $10,582 | $0.000317 | 33,413,228 | Low Vol | 0.12% | 21.22% | 4.78% | |
| 1713 |
CAB
Cabbage |
CAB | $10,432 | $0.000994 | 10,499,996 * | Low Vol | 0.00% | 0.06% | 7.48% | |
| 1714 |
LEVO
Levocoin |
LEVO | $10,117 | $0.000370 | 27,375,528 | Low Vol | 0.08% | -11.60% | -33.47% | |
| 1715 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1716 |
JS
JavaScript Token |
JS | $10,103 | $0.001264 | 7,991,996 * | Low Vol | 0.00% | 0.80% | 94.23% | |
| 1717 |
BZL
BZLCOIN |
BZL | $10,028 | $0.004776 | 2,099,668 | Low Vol | 0.07% | 6.92% | 12.73% | |
| 1718 |
PNX
Phantomx |
PNX | $9,675 | $0.000243 | 39,787,521 | Low Vol | 0.09% | -16.80% | -47.47% | |
| 1719 |
FLM
FolmCoin |
FLM | $9,181 | $0.000950 | 9,662,813 | Low Vol | 0.12% | -1.18% | -42.19% | |
| 1720 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 0.00% | 15.30% | |
| 1721 |
VTA
Virtacoin |
VTA | $8,632 | $0.000002 | 5,201,310,113 | Low Vol | 0.40% | 108.48% | 20.62% | |
| 1722 |
MILO
MiloCoin |
MILO | $8,501 | $0.000788 | 10,789,954 | Low Vol | 0.00% | 0.51% | 11.44% | |
| 1723 |
CMT
Comet |
CMT | $8,446 | $0.009676 | 872,830 | Low Vol | 0.00% | 0.64% | 0.78% | |
| 1724 |
KUN
KUN |
KUN | $8,425 | $4.21 | 2,000 * | Low Vol | -0.05% | 3.43% | -3.06% | |
| 1725 |
XCXT
CoinonatX |
XCXT | $8,253 | $0.000422 | 19,539,588 | Low Vol | 0.08% | 15.47% | 167.78% | |
| 1726 |
PNY
Peony |
PNY | $8,077 | $0.023715 | 340,584 | Low Vol | 1.68% | -19.32% | -54.16% | |
| 1727 |
ICON
Iconic |
ICON | $8,076 | $0.013621 | 592,894 * | Low Vol | 0.08% | 3.85% | -3.04% | |
| 1728 |
IBANK
iBank |
IBANK | $8,053 | $0.001779 | 4,526,324 | Low Vol | 0.00% | 0.14% | -7.16% | |
| 1729 |
URALS
UralsCoin |
URALS | $7,939 | $0.000632 | 12,551,900 | Low Vol | 19.23% | 29.66% | 7.81% | |
| 1730 |
BSC
BowsCoin |
BSC | $7,618 | $0.001373 | 5,550,102 | Low Vol | 0.00% | 1.02% | -6.45% | |
| 1731 |
LBTC
LiteBitcoin |
LBTC | $7,514 | $0.000260 | 28,940,333 | Low Vol | 0.08% | 65.62% | 37.24% | |
| 1732 |
RAGNA
Ragnarok |
RAGNA | $7,506 | $0.000633 | 11,849,351 | Low Vol | 0.07% | -7.16% | 22.38% | |
| 1733 |
DALC
Dalecoin |
DALC | $7,436 | $0.012195 | 609,733 * | Low Vol | 0.08% | -22.63% | -10.58% | |
| 1734 |
OUR
Ourcoin |
OUR | $6,945 | $0.011243 | 617,697 | Low Vol | -2.29% | 22.48% | -13.90% | |
| 1735 |
SONG
SongCoin |
SONG | $6,877 | $0.000211 | 32,565,300 | Low Vol | 0.09% | -0.35% | -4.56% | |
| 1736 |
GRPH
Graphcoin |
GRPH | $6,522 | $0.000834 | 7,821,703 | Low Vol | 0.00% | 0.00% | -41.03% | |
| 1737 |
COAL
BitCoal |
COAL | $6,414 | $0.001425 | 4,500,000 | Low Vol | 0.08% | 4.92% | -26.09% | |
| 1738 |
WBB
Wild Beast Block |
WBB | $6,358 | $0.034950 | 181,919 | Low Vol | 0.09% | 10.39% | 3.82% | |
| 1739 |
LTK
LitecoinToken |
LTK | $6,356 | $6.8e-08 | 93,798,013,228 * | Low Vol | 6.35% | 10.30% | -23.90% | |
| 1740 |
ARB
ARbit |
ARB | $6,289 | $0.000581 | 10,830,050 | Low Vol | 0.08% | 4.14% | 7.11% | |
| 1741 |
NRO
Neuro |
NRO | $6,272 | $0.000106 | 59,401,326 | Low Vol | 0.08% | 1.03% | -77.16% | |
| 1742 |
B@
Bankcoin |
B@ | $6,090 | $0.000592 | 10,291,781 * | Low Vol | 0.00% | 0.80% | -40.20% | |
| 1743 |
BTX
Bitcoin X |
BTX | $5,949 | $0.002077 | 2,864,374 * | Low Vol | -0.31% | -3.97% | -0.12% | |
| 1744 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -39.71% | |
| 1745 |
CNNC
Cannation |
CNNC | $5,584 | $0.002255 | 2,476,893 | Low Vol | 0.00% | 0.34% | -8.89% | |
| 1746 |
VLT
Veltor |
VLT | $5,361 | $0.009661 | 554,855 | Low Vol | 0.08% | 9.80% | 9.95% | |
| 1747 |
BENJI
BenjiRolls |
BENJI | $5,298 | $0.000261 | 20,276,099 | Low Vol | 0.00% | 0.00% | 92.28% | |
| 1748 |
SOCC
SocialCoin |
SOCC | $4,944 | $0.000470 | 10,518,425 | Low Vol | 0.08% | -0.04% | 2.11% | |
| 1749 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -33.82% | |
| 1750 |
ROCO
ROIyal Coin |
ROCO | $4,841 | $0.007535 | 642,381 | Low Vol | -14.81% | 8.05% | -44.60% | |
| 1751 |
BTPL
Bitcoin Planet |
BTPL | $4,670 | $0.000686 | 6,804,362 | Low Vol | 0.08% | 1.03% | -9.39% | |
| 1752 |
PLNC
PLNcoin |
PLNC | $4,467 | $0.000261 | 17,089,600 | Low Vol | 0.00% | 0.03% | 23.55% | |
| 1753 |
QNO
QYNO |
QNO | $4,016 | $0.003736 | 1,075,172 | Low Vol | -5.24% | -37.02% | -27.20% | |
| 1754 |
CONX
Concoin |
CONX | $3,878 | $0.005210 | 744,266 | Low Vol | 0.00% | 0.00% | 0.09% | |
| 1755 |
VEC2
VectorAI |
VEC2 | $3,843 | $0.000209 | 18,399,311 | Low Vol | 0.00% | 0.00% | -20.04% | |
| 1756 |
VOLT
Bitvolt |
VOLT | $3,503 | $0.000211 | 16,588,056 * | Low Vol | 0.08% | 1.03% | -41.37% | |
| 1757 |
SOL
Sola Token |
SOL | $3,443 | $0.000119 | 28,948,937 * | Low Vol | 0.40% | -35.11% | -1.25% | |
| 1758 |
XCG
Xchange |
XCG | $3,052 | $0.000313 | 9,753,850 | Low Vol | 0.00% | 0.00% | -22.56% | |
| 1759 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,360 | $0.001044 | 2,259,512 * | Low Vol | 0.00% | -0.07% | 5.48% | |
| 1760 |
ROCK
Rocketcoin |
ROCK | $2,137 | $0.000016 | 134,950,364 | Low Vol | 0.07% | 1.02% | 23.38% | |
| 1761 |
XIND
INDINODE |
XIND | $1,981 | $0.000005 | 375,256,840 | Low Vol | 0.07% | -11.60% | -89.54% | |
| 1762 |
NANOX
Project-X |
NANOX | $1,980 | $25294.21 | 0.078264 * | Low Vol | 7.27% | 2.41% | 3.96% | |
| 1763 |
MFIT
MFIT COIN |
MFIT | $1,971 | $0.001003 | 1,964,844 | Low Vol | 0.07% | 1819.27% | 148.60% | |
| 1764 |
CREVA
CrevaCoin |
CREVA | $1,915 | $0.000053 | 36,390,750 | Low Vol | 0.00% | 0.70% | 1.60% | |
| 1765 |
PONZI
PonziCoin |
PONZI | $1,864 | $0.002165 | 861,099 | Low Vol | 0.08% | -1.37% | -10.90% | |
| 1766 |
SANDG
Save and Gain |
SANDG | $1,608 | $0.000525 | 3,064,800 | Low Vol | -0.06% | 0.40% | 2.63% | |
| 1767 |
PLACO
PlayerCoin |
PLACO | $1,284 | $0.000037 | 35,120,000 | Low Vol | 0.03% | 8.16% | -51.31% | |
| 1768 |
MERO
Mero |
MERO | $1,214 | $0.004047 | 300,000 | Low Vol | 6.75% | 44.81% | -42.53% | |
| 1769 |
ACRE
ACRE |
ACRE | $1,156 | $0.000264 | 4,379,884 | Low Vol | 0.07% | 1.31% | -35.27% | |
| 1770 |
ITZ
Interzone |
ITZ | $980 | $0.000370 | 2,652,019 | Low Vol | 0.08% | 1.03% | -31.20% | |
| 1771 |
ACP
AnarchistsPrime |
ACP | $928 | $0.000211 | 4,394,874 | Low Vol | 0.09% | -49.48% | -25.84% | |
| 1772 |
CXT
Coinonat |
CXT | $911 | $0.000106 | 8,623,200 | Low Vol | 0.08% | 2.25% | 109.09% | |
| 1773 |
ARGUS
Argus |
ARGUS | $840 | $0.000732 | 1,148,324 | Low Vol | 0.00% | 0.02% | 3.50% | |
| 1774 |
DDX
dietbitcoin |
DDX | $812 | $0.000278 | 2,924,509 | Low Vol | 0.35% | 5.43% | 1193.90% | |
| 1775 |
STR
Staker |
STR | $590 | $0.000422 | 1,398,162 * | Low Vol | 0.00% | 1.00% | -71.85% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $450 | $0.000264 | 1,706,429 | Low Vol | 0.08% | -85.28% | -81.37% | |
| 1777 |
HMC
HarmonyCoin |
HMC | $178 | $0.000317 | 561,235 | Low Vol | 0.08% | 21.24% | 98.60% | |
| 1778 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | 0.00% | 0.00% | -74.19% | |
| 1779 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.00% | 0.00% | 3.29% | |
| 1780 |
SHADE
SHADE Token |
SHADE | $115 | $0.000002 | 50,001,445 * | Low Vol | -0.31% | 7.55% | 0.58% | |
| 1781 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | 0.00% | -12.45% | |
| 1782 |
CKUSD
CK USD |
CKUSD | ? | $0.968733 | ? * | $280,809,067 | 0.99% | 1.34% | 10.42% | |
| 1783 |
NEW
Newton |
NEW | ? | $0.014753 | ? | $126,102,048 | 2.84% | ? | ? | |
| 1784 |
ZB
ZB |
ZB | ? | $0.328488 | ? * | $110,815,711 | 0.47% | 9.81% | 13.43% | |
| 1785 |
PUB
PUBLYTO Token |
PUB | ? | $0.001214 | ? * | $101,091,472 | 0.15% | 12.00% | -7.59% | |
| 1786 |
ORBS
Orbs |
ORBS | ? | $0.044072 | ? * | $71,541,581 | 1.66% | 23.51% | 72.27% | |
| 1787 |
TCH
TigerCash |
TCH | ? | $0.026751 | ? * | $22,845,570 | -0.88% | 0.76% | 0.57% | |
| 1788 |
MTV
MultiVAC |
MTV | ? | $0.011564 | ? * | $19,001,211 | 0.16% | -0.75% | 10.13% | |
| 1789 |
SHE
ShineChain |
SHE | ? | $0.010972 | ? * | $18,510,214 | -0.83% | 4.44% | -76.65% | |
| 1790 |
FAT
Fatcoin |
FAT | ? | $0.029696 | ? * | $16,845,245 | -1.11% | 0.87% | -1.91% | |
| 1791 |
FAIR
FairGame |
FAIR | ? | $0.004088 | ? * | $13,473,479 | -3.10% | 14.85% | 8.45% | |
| 1792 |
BTMX
BitMax Token |
BTMX | ? | $0.105605 | ? * | $9,456,838 | 1.88% | 16.27% | 19.58% | |
| 1793 |
ONG
Ontology Gas |
ONG | ? | $0.588656 | ? * | $9,171,649 | 0.03% | 1.17% | 12.44% | |
| 1794 |
DFT
DigiFinexToken |
DFT | ? | $0.273261 | ? * | $8,365,190 | 0.17% | 1.68% | 3.57% | |
| 1795 |
FIL
Filecoin [Fut... |
FIL | ? | $5.59 | ? | $7,637,399 | 2.93% | 1.99% | 50.88% | |
| 1796 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034553 | ? * | $5,653,907 | 1.71% | 7.59% | 0.41% | |
| 1797 |
BLOC
Blockcloud |
BLOC | ? | $0.045979 | ? * | $5,379,199 | 3.10% | 8.00% | -24.80% | |
| 1798 |
VBK
VeriBlock |
VBK | ? | $0.080076 | ? | $5,331,418 | 0.14% | 21.02% | 19.32% | |
| 1799 |
ATOM
Cosmos |
ATOM | ? | $4.38 | ? | $4,177,108 | 0.26% | 0.40% | 24.73% | |
| 1800 |
MOF
Molecular Future |
MOF | ? | $0.075999 | ? * | $3,912,617 | -0.14% | -2.79% | -3.13% | |
| 1801 |
CET
CoinEx Token |
CET | ? | $0.025718 | ? * | $3,502,448 | 2.65% | -3.19% | 20.27% | |
| 1802 |
ECT
SuperEdge |
ECT | ? | $0.000108 | ? * | $3,307,225 | -13.55% | -31.15% | -86.64% | |
| 1803 |
BU
BUMO |
BU | ? | $0.041247 | ? * | $3,273,899 | 0.06% | -0.53% | -22.00% | |
| 1804 |
PTI
Paytomat |
PTI | ? | $0.006161 | ? * | $3,266,514 | 1.94% | -13.94% | 9.09% | |
| 1805 |
CPT
Contents Prot... |
CPT | ? | $0.006712 | ? * | $3,134,830 | -0.11% | -0.09% | 17.20% | |
| 1806 |
CONI
Coni |
CONI | ? | $0.055939 | ? * | $2,916,239 | -0.60% | -18.54% | -7.61% | |
| 1807 |
AT
ABCC Token |
AT | ? | $0.100311 | ? * | $2,853,796 | 1.34% | 0.77% | 22.39% | |
| 1808 |
XET
ETERNAL TOKEN |
XET | ? | $2.05 | ? * | $2,680,168 | 5.50% | 26.11% | 69.37% | |
| 1809 |
UGAS
UGAS |
UGAS | ? | $0.231595 | ? * | $2,435,465 | -0.16% | 3.84% | ? | |
| 1810 |
YOU
YOU COIN |
YOU | ? | $0.014976 | ? * | $2,373,357 | 0.22% | 2.45% | 3.03% | |
| 1811 |
ADK
Aidos Kuneen |
ADK | ? | $1.84 | ? * | $2,325,170 | 1.77% | -0.26% | -2.61% | |
| 1812 |
LIT
Lition |
LIT | ? | $0.225304 | ? * | $2,146,537 | 3.09% | ? | ? | |
| 1813 |
XIN
Infinity Econ... |
XIN | ? | $0.002995 | ? * | $2,044,374 | 0.11% | 7.09% | 13.38% | |
| 1814 |
WIN
WinToken |
WIN | ? | $0.001105 | ? * | $1,864,928 | 19.29% | 21.86% | 30.72% | |
| 1815 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,800,741 | -2.27% | -4.56% | -11.37% | |
| 1816 |
SBTC
Super Bitcoin |
SBTC | ? | $2.88 | ? | $1,599,432 | -0.07% | 1.75% | 1.12% | |
| 1817 |
KBC
Karatgold Coin |
KBC | ? | $0.055829 | ? * | $1,590,851 | 3.56% | 3.13% | -12.67% | |
| 1818 |
STC
StarChain |
STC | ? | $0.006330 | ? * | $1,462,307 | 0.69% | -0.11% | -13.72% | |
| 1819 |
VSYS
V Systems |
VSYS | ? | $0.145147 | ? * | $1,457,823 | -0.71% | -1.74% | 28.43% | |
| 1820 |
BRC
Baer Chain |
BRC | ? | $4.30 | ? * | $1,319,011 | 1.37% | 3.80% | -15.70% | |
| 1821 |
ATP
Atlas Protocol |
ATP | ? | $0.024878 | ? * | $1,312,385 | -0.35% | -0.48% | 14.71% | |
| 1822 |
XBX
Bitex Global ... |
XBX | ? | $0.050251 | ? * | $1,285,159 | 0.04% | 5.71% | 32.58% | |
| 1823 |
1SG
1SG |
1SG | ? | $0.741670 | ? * | $1,279,470 | 0.37% | 0.04% | 0.35% | |
| 1824 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5345.35 | ? | $1,225,327 | 0.08% | -2.05% | 1.34% | |
| 1825 |
HPT
Huobi Pool Token |
HPT | ? | $0.007190 | ? * | $1,215,556 | -0.77% | -1.24% | -0.34% | |
| 1826 |
IIC
Intelligent I... |
IIC | ? | $0.000713 | ? * | $1,114,381 | 1.28% | 13.36% | 53.58% | |
| 1827 |
NEX
Nash Exchange... |
NEX | ? | $1.62 | ? * | $1,113,452 | 3.97% | 5.08% | -4.28% | |
| 1828 |
FOIN
FOIN |
FOIN | ? | $1114.10 | ? | $1,078,431 | 0.12% | 0.38% | 3.25% | |
| 1829 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011426 | ? * | $967,724 | 0.13% | -1.30% | -0.90% | |
| 1830 |
MT
MyToken |
MT | ? | $0.004374 | ? * | $944,108 | -10.44% | -1.12% | 12.97% | |
| 1831 |
ILC
ILCoin |
ILC | ? | $0.055113 | ? | $869,827 | 0.39% | -2.16% | 4.61% | |
| 1832 |
INC
Influence Chain |
INC | ? | $0.020512 | ? * | $823,829 | -20.97% | -20.52% | 10.72% | |
| 1833 |
GST
Game Stars |
GST | ? | $0.000555 | ? * | $800,014 | -2.23% | -11.26% | 12.28% | |
| 1834 |
TOS
ThingsOperati... |
TOS | ? | $0.007653 | ? * | $790,819 | -1.02% | 13.80% | 7.44% | |
| 1835 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002042 | ? * | $747,300 | 0.17% | -0.84% | -1.96% | |
| 1836 |
VTHO
VeThor Token |
VTHO | ? | $0.000955 | ? * | $678,256 | -3.23% | 3.87% | 10.61% | |
| 1837 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $672,935 | -0.52% | 3.44% | -3.92% | |
| 1838 |
KNOW
KNOW |
KNOW | ? | $0.009923 | ? * | $668,636 | 1.20% | 4.07% | 2.58% | |
| 1839 |
BOLT
BOLT |
BOLT | ? | $0.032889 | ? * | $660,600 | -2.24% | -9.26% | 41.02% | |
| 1840 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027043 | ? * | $619,543 | -0.32% | -2.19% | -0.43% | |
| 1841 |
BIA
Bilaxy Token |
BIA | ? | $0.012135 | ? * | $605,796 | 0.80% | ? | ? | |
| 1842 |
VNT
Vanta Network |
VNT | ? | $0.000782 | ? * | $577,404 | -0.11% | -1.56% | -7.80% | |
| 1843 |
FLC
Flowchain |
FLC | ? | $5.47 | ? * | $563,583 | 0.37% | 5.52% | 13.23% | |
| 1844 |
OF
OFCOIN |
OF | ? | $0.000223 | ? * | $547,820 | -3.15% | 0.45% | -9.40% | |
| 1845 |
ELAC
ELA Coin |
ELAC | ? | $0.037908 | ? * | $540,784 | 0.92% | -4.20% | 59.41% | |
| 1846 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005572 | ? * | $521,890 | -0.27% | 0.99% | 7.36% | |
| 1847 |
FNB
FNB Protocol |
FNB | ? | $0.084266 | ? * | $512,572 | 0.08% | 0.41% | 8.07% | |
| 1848 |
FTO
FuturoCoin |
FTO | ? | $2.11 | ? | $508,467 | 0.33% | -3.40% | 12.25% | |
| 1849 |
TOPC
TopChain |
TOPC | ? | $0.015860 | ? * | $507,410 | -0.06% | -1.78% | 66.08% | |
| 1850 |
UIP
UnlimitedIP |
UIP | ? | $0.010437 | ? * | $506,724 | -0.41% | -3.60% | -2.86% | |
| 1851 |
MEX
MEX |
MEX | ? | $0.001761 | ? * | $504,629 | -0.06% | 3.85% | 10.34% | |
| 1852 |
UND
Unification |
UND | ? | $0.058985 | ? * | $502,865 | -0.17% | 3.71% | -35.12% | |
| 1853 |
XBASE
Eterbase |
XBASE | ? | $0.004787 | ? * | $446,614 | 1.36% | 55.57% | -27.07% | |
| 1854 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $436,152 | -3.19% | -0.04% | 0.00% | |
| 1855 |
DXG
Dexter G |
DXG | ? | $0.030777 | ? * | $435,478 | 2.09% | -10.13% | 16.48% | |
| 1856 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007950 | ? * | $430,289 | 0.25% | 5.36% | -2.29% | |
| 1857 |
INE
IntelliShare |
INE | ? | $0.023711 | ? * | $422,800 | 3.07% | 4.17% | -10.07% | |
| 1858 |
BUT
BitUP Token |
BUT | ? | $0.002858 | ? * | $416,561 | -0.97% | 11.20% | -4.53% | |
| 1859 |
TKT
Twinkle |
TKT | ? | $0.005721 | ? * | $399,510 | -0.47% | -5.22% | -3.49% | |
| 1860 |
KEY
KEY |
KEY | ? | $0.004046 | ? * | $399,260 | 0.81% | -3.93% | 35.22% | |
| 1861 |
DOS
DOS Network |
DOS | ? | $0.020965 | ? * | $368,101 | -0.51% | 1.84% | -7.55% | |
| 1862 |
CSM
Consentium |
CSM | ? | $0.593308 | ? * | $363,141 | -1.09% | 2.14% | -9.77% | |
| 1863 |
ZEON
ZEON |
ZEON | ? | $0.001559 | ? * | $330,258 | -0.19% | 1.05% | 4.55% | |
| 1864 |
XTX
Xtock |
XTX | ? | $0.002536 | ? * | $289,936 | 1.00% | -10.80% | 10.09% | |
| 1865 |
WETH
WETH |
WETH | ? | $168.16 | ? * | $270,823 | -0.36% | 5.77% | 3.79% | |
| 1866 |
MEET
CoinMeet |
MEET | ? | $0.008648 | ? * | $258,261 | -0.01% | 10.79% | -3.32% | |
| 1867 |
HIT
HitChain |
HIT | ? | $0.000162 | ? * | $254,939 | 0.19% | 0.28% | -0.13% | |
| 1868 |
FXC
Flexacoin |
FXC | ? | $0.002409 | ? * | $230,369 | 7.68% | 20.68% | 12.90% | |
| 1869 |
SPRKL
Sparkle |
SPRKL | ? | $0.051376 | ? * | $219,155 | 19.16% | 10.29% | 38.20% | |
| 1870 |
SHOW
Show |
SHOW | ? | $0.001410 | ? * | $219,101 | -2.38% | -6.94% | -8.38% | |
| 1871 |
CAR
CarBlock |
CAR | ? | $0.001249 | ? * | $217,355 | 1.13% | 3.28% | 5.15% | |
| 1872 |
PC
Promotion Coin |
PC | ? | $0.000374 | ? * | $215,536 | 0.83% | 8.73% | -4.73% | |
| 1873 |
777
BiNGO.Fun |
777 | ? | $0.001568 | ? * | $212,985 | -5.58% | 7.68% | 107.80% | |
| 1874 |
ACDC
Volt |
ACDC | ? | $0.000822 | ? * | $206,144 | 0.96% | -14.63% | -1.43% | |
| 1875 |
BORA
BORA |
BORA | ? | $0.085466 | ? * | $202,641 | -0.08% | 2.71% | 20.11% | |
| 1876 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $199,207 | -0.69% | -1.12% | -0.11% | |
| 1877 |
IDT
InvestDigital |
IDT | ? | $0.004579 | ? * | $193,139 | 0.52% | -3.02% | 4.54% | |
| 1878 |
UBTC
United Bitcoin |
UBTC | ? | $3.03 | ? | $188,270 | -0.29% | 37.16% | 44.31% | |
| 1879 |
PTN
PalletOne |
PTN | ? | $0.008485 | ? * | $184,547 | 0.32% | 10.54% | 5.86% | |
| 1880 |
EGCC
Engine |
EGCC | ? | $0.000741 | ? * | $181,473 | -1.19% | -4.22% | -9.63% | |
| 1881 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $180,941 | 1.32% | 10.14% | ? | |
| 1882 |
NASH
NeoWorld Cash |
NASH | ? | $0.000126 | ? * | $179,776 | -0.16% | 6.19% | ? | |
| 1883 |
XUC
Exchange Union |
XUC | ? | $2.47 | ? * | $172,849 | 0.09% | 1.39% | 3.20% | |
| 1884 |
TOSC
T.OS |
TOSC | ? | $0.009976 | ? | $169,178 | 0.65% | -3.01% | -3.74% | |
| 1885 |
HDAC
Hdac |
HDAC | ? | $0.050407 | ? | $168,132 | 0.14% | -0.57% | 2.17% | |
| 1886 |
EDU
EduCoin |
EDU | ? | $0.000385 | ? * | $163,345 | -0.59% | -3.19% | 8.14% | |
| 1887 |
TCN
TCOIN |
TCN | ? | $0.028482 | ? | $151,320 | 0.08% | -4.98% | -8.93% | |
| 1888 |
TV
Ti-Value |
TV | ? | $0.045167 | ? * | $148,442 | -6.41% | -3.06% | 3.98% | |
| 1889 |
SHA
Safe Haven |
SHA | ? | $0.002187 | ? * | $143,356 | 1.65% | -1.24% | 1.37% | |
| 1890 |
BZKY
BIZKEY |
BZKY | ? | $0.014961 | ? * | $139,597 | 3.28% | 5.66% | ? | |
| 1891 |
BKBT
BeeKan |
BKBT | ? | $0.001240 | ? * | $135,780 | -0.39% | -0.68% | -13.04% | |
| 1892 |
ETZ
Ether Zero |
ETZ | ? | $0.121894 | ? | $133,903 | -1.52% | 1.51% | 11.61% | |
| 1893 |
UC
YouLive Coin |
UC | ? | $0.000450 | ? * | $133,032 | 1.64% | -4.67% | -14.59% | |
| 1894 |
EST
Esports Token |
EST | ? | $0.002274 | ? * | $132,207 | -0.94% | 2.01% | -3.67% | |
| 1895 |
HLT
HyperLoot |
HLT | ? | $0.293601 | ? * | $131,313 | 1.58% | 4.20% | 5.49% | |
| 1896 |
INSUR
InsurChain |
INSUR | ? | $0.000232 | ? * | $128,962 | 0.51% | 1.20% | 1.42% | |
| 1897 |
DXR
DEXTER |
DXR | ? | $7.39 | ? * | $128,328 | -0.75% | -26.92% | 37.48% | |
| 1898 |
WIKI
Wiki Token |
WIKI | ? | $0.717320 | ? * | $122,531 | 0.24% | 5.98% | 5.31% | |
| 1899 |
ALLN
Airline & Lif... |
ALLN | ? | $0.858160 | ? * | $117,102 | -0.73% | -1.78% | -1.10% | |
| 1900 |
DPN
DIPNET |
DPN | ? | $0.000582 | ? * | $113,914 | 0.23% | -3.92% | -0.22% | |
| 1901 |
XMC
Monero Classic |
XMC | ? | $0.916683 | ? * | $109,865 | -1.49% | 0.40% | 29.98% | |
| 1902 |
UCT
Ubique Chain ... |
UCT | ? | $0.010368 | ? * | $109,439 | 0.50% | 5.16% | 8.19% | |
| 1903 |
AUNIT
Aunite |
AUNIT | ? | $0.037874 | ? * | $109,045 | 0.20% | 4.02% | 26.69% | |
| 1904 |
GET
Themis |
GET | ? | $0.005062 | ? * | $96,577 | -0.62% | -4.64% | 13.22% | |
| 1905 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.086733 | ? * | $93,912 | -9.79% | -10.72% | -12.48% | |
| 1906 |
GVE
Globalvillage... |
GVE | ? | $0.001156 | ? * | $92,990 | 1.31% | 7.21% | 22.24% | |
| 1907 |
M2O
M2O |
M2O | ? | $0.000227 | ? * | $91,346 | 0.57% | 16.09% | 8.12% | |
| 1908 |
JCT
Japan Content... |
JCT | ? | $0.037921 | ? * | $90,479 | -1.71% | 21.33% | -2.72% | |
| 1909 |
AGRS
Agoras Tokens |
AGRS | ? | $0.817667 | ? * | $80,958 | 0.50% | 6.90% | 23.97% | |
| 1910 |
MCC
Moving Cloud ... |
MCC | ? | $0.006005 | ? * | $78,156 | -1.40% | 0.65% | 5.92% | |
| 1911 |
BCDN
BlockCDN |
BCDN | ? | $0.010356 | ? * | $73,610 | -1.01% | -3.69% | -8.45% | |
| 1912 |
BCX
BitcoinX |
BCX | ? | $0.004307 | ? | $73,604 | 18.46% | 31.21% | 82.61% | |
| 1913 |
BHIG
BuckHathCoin |
BHIG | ? | $0.052901 | ? * | $71,768 | 0.09% | 56.76% | 23.03% | |
| 1914 |
DACC
DACC |
DACC | ? | $0.000171 | ? * | $66,336 | -1.37% | 0.12% | 1.03% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001163 | ? * | $64,501 | -1.33% | 3.11% | -10.77% | |
| 1916 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $62,760 | -2.15% | -0.22% | 2.56% | |
| 1917 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008561 | ? * | $59,852 | 0.17% | 5.17% | 6.81% | |
| 1918 |
SEER
SEER |
SEER | ? | $0.000904 | ? * | $59,025 | -1.65% | 2.41% | -5.16% | |
| 1919 |
LPT
Livepeer |
LPT | ? | $7.48 | ? * | $56,804 | -0.78% | 1.83% | 1.91% | |
| 1920 |
DASC
DasCoin |
DASC | ? | $0.013104 | ? * | $56,503 | 1.04% | 2.51% | 48.80% | |
| 1921 |
SFCP
SF Capital |
SFCP | ? | $0.026980 | ? * | $55,805 | 18.86% | -2.06% | ? | |
| 1922 |
MCT
Master Contra... |
MCT | ? | $0.001368 | ? * | $52,537 | 0.68% | 1.52% | 0.41% | |
| 1923 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.63 | ? | $50,836 | 0.03% | -11.85% | 105.78% | |
| 1924 |
AVH
Animation Vis... |
AVH | ? | $0.000422 | ? * | $50,138 | 0.07% | -6.91% | -7.08% | |
| 1925 |
SOP
SoPay |
SOP | ? | $0.001818 | ? * | $49,928 | 0.55% | -4.04% | 27.53% | |
| 1926 |
OC
OceanChain |
OC | ? | $0.000381 | ? * | $48,646 | 0.26% | -1.74% | 0.24% | |
| 1927 |
MRS
Marginless |
MRS | ? | $0.001783 | ? * | $46,626 | 0.27% | -21.12% | 251.25% | |
| 1928 |
WHEN
WHEN Token |
WHEN | ? | $0.044812 | ? * | $43,774 | 0.12% | -0.37% | -6.82% | |
| 1929 |
LEMO
LemoChain |
LEMO | ? | $0.012667 | ? * | $43,766 | 17.66% | 25.11% | 9.39% | |
| 1930 |
QUBE
Qube |
QUBE | ? | $0.001211 | ? * | $39,768 | -0.80% | -1.84% | 32.99% | |
| 1931 |
READ
Read |
READ | ? | $0.002799 | ? * | $38,822 | 0.12% | -1.02% | 1.58% | |
| 1932 |
PXC
Pixie Coin |
PXC | ? | $0.000510 | ? * | $38,556 | 0.32% | 5.20% | -3.40% | |
| 1933 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $37,556 | -1.89% | 1.66% | 15.33% | |
| 1934 |
BQT
Blockchain Qu... |
BQT | ? | $0.008795 | ? * | $37,492 | 1.48% | 2.94% | 1.46% | |
| 1935 |
BNK
Bankera |
BNK | ? | $0.002035 | ? * | $36,375 | -0.41% | 4.99% | 5.46% | |
| 1936 |
GSE
GSENetwork |
GSE | ? | $0.000427 | ? * | $35,545 | 0.79% | 3.81% | -9.06% | |
| 1937 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $35,208 | 0.07% | 1.03% | -0.78% | |
| 1938 |
SDUSD
SDUSD |
SDUSD | ? | $1.00 | ? * | $34,251 | -0.05% | 2.22% | -0.38% | |
| 1939 |
VSC
vSportCoin |
VSC | ? | $0.000895 | ? * | $32,313 | 0.34% | -7.45% | 25.26% | |
| 1940 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $31,218 | 0.14% | -0.22% | 3.31% | |
| 1941 |
CRE
Cybereits |
CRE | ? | $0.001935 | ? * | $31,123 | 0.25% | 10.08% | 4.80% | |
| 1942 |
CEL
Celsius |
CEL | ? | $0.075203 | ? * | $30,709 | 0.87% | -1.81% | 11.04% | |
| 1943 |
USE
Usechain Token |
USE | ? | $0.000910 | ? * | $30,170 | -14.91% | -26.77% | -32.55% | |
| 1944 |
CONST
Constant |
CONST | ? | $1.02 | ? * | $29,523 | 0.26% | 1.02% | 1.48% | |
| 1945 |
VRA
Verasity |
VRA | ? | $0.000650 | ? * | $29,416 | -2.67% | 6.01% | 2.18% | |
| 1946 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $28,805 | -0.02% | -4.47% | 7.11% | |
| 1947 |
BUD
BUDDY |
BUD | ? | $0.000159 | ? * | $28,751 | -0.11% | -3.76% | 1.54% | |
| 1948 |
CENT
CENTERCOIN |
CENT | ? | $0.001371 | ? * | $27,474 | 3.07% | 18.65% | 18.63% | |
| 1949 |
INX
INMAX |
INX | ? | $6.46 | ? * | $26,123 | 6.56% | 11.78% | -2.58% | |
| 1950 |
VDG
VeriDocGlobal |
VDG | ? | $0.001336 | ? * | $24,453 | 0.32% | 3.73% | 4.74% | |
| 1951 |
CIT
CariNet |
CIT | ? | $0.003677 | ? * | $23,955 | 0.09% | 2.25% | 14.93% | |
| 1952 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,830 | 0.66% | 5.59% | 3.53% | |
| 1953 |
CHEX
CHEX |
CHEX | ? | $0.009383 | ? * | $20,419 | -2.89% | -5.66% | -15.66% | |
| 1954 |
HXRO
Hxro |
HXRO | ? | $0.088530 | ? * | $20,323 | -0.43% | 0.31% | -1.99% | |
| 1955 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000968 | ? * | $18,474 | 0.56% | -1.62% | 1.94% | |
| 1956 |
CRD
CryptalDash |
CRD | ? | $0.003349 | ? * | $15,931 | -8.21% | -7.59% | -19.23% | |
| 1957 |
WBL
WIZBL |
WBL | ? | $0.007020 | ? * | $15,247 | 0.07% | 3.35% | -4.82% | |
| 1958 |
CDC
Commerce Data... |
CDC | ? | $0.000027 | ? * | $15,171 | 4.29% | -14.27% | -14.84% | |
| 1959 |
CSP
Caspian |
CSP | ? | $0.013857 | ? * | $12,399 | 1.17% | 13.25% | 20.96% | |
| 1960 |
ETT
EncryptoTel [... |
ETT | ? | $0.008023 | ? * | $11,734 | 0.07% | 5.95% | 6.69% | |
| 1961 |
SLT
Social Lendin... |
SLT | ? | $0.004764 | ? * | $11,613 | 0.20% | 22.39% | 12.59% | |
| 1962 |
GMB
GAMB |
GMB | ? | $0.000268 | ? * | $11,511 | -0.70% | 6.93% | 25.27% | |
| 1963 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $11,453 | 3.99% | 14.48% | 16.38% | |
| 1964 |
CAN
Content and A... |
CAN | ? | $0.000826 | ? * | $11,382 | 5.93% | 9.28% | 0.72% | |
| 1965 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $10,804 | 5.34% | -22.62% | 1.68% | |
| 1966 |
NEWOS
NewsToken |
NEWOS | ? | $0.001633 | ? * | $10,614 | 0.83% | 4.90% | -5.16% | |
| 1967 |
MSD
MSD |
MSD | ? | $0.002587 | ? * | $10,545 | -1.92% | -1.92% | 16.82% | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002099 | ? * | $10,538 | 3.35% | 7.66% | 8.35% | |
| 1969 |
SKY
Scopuly |
SKY | ? | $0.000772 | ? * | $10,428 | -0.31% | -1.13% | ? | |
| 1970 |
CLUB
ClubCoin |
CLUB | ? | $0.243856 | ? * | $10,090 | 0.08% | 2.36% | -16.04% | |
| 1971 |
DRG
Dragon Coins |
DRG | ? | $0.072821 | ? * | $9,883 | -0.55% | 13.39% | 5.87% | |
| 1972 |
MBC
MicroBitcoin |
MBC | ? | $0.000073 | ? | $9,177 | 18.76% | 22.77% | -8.86% | |
| 1973 |
CMS
COMSA [XEM] |
CMS | ? | $0.099510 | ? * | $9,087 | 0.45% | 4.21% | 11.43% | |
| 1974 |
XUEZ
Xuez |
XUEZ | ? | $0.064240 | ? | $8,835 | -0.58% | -27.00% | 15.93% | |
| 1975 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5285.42 | ? * | $8,425 | 0.39% | 0.84% | 4.10% | |
| 1976 |
BIFI
Bitcoin File |
BIFI | ? | $0.002383 | ? * | $7,837 | -3.07% | -30.23% | -28.96% | |
| 1977 |
MESG
MESG |
MESG | ? | $0.019709 | ? * | $7,835 | -0.76% | -25.43% | -47.96% | |
| 1978 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $7,534 | -3.59% | 1.29% | -12.04% | |
| 1979 |
SICA
SignatureChain |
SICA | ? | $0.000017 | ? * | $7,099 | 9.06% | 21.86% | ? | |
| 1980 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.15 | ? * | $7,048 | 1.96% | 5.28% | 6.88% | |
| 1981 |
JWL
Jewel |
JWL | ? | $0.333040 | ? * | $6,783 | 0.01% | 37.05% | 101.93% | |
| 1982 |
CMS
COMSA [ETH] |
CMS | ? | $0.097382 | ? * | $6,210 | 0.01% | 3.92% | 12.30% | |
| 1983 |
APOT
APOT |
APOT | ? | $0.004342 | ? * | $5,713 | 0.81% | 8.32% | -11.23% | |
| 1984 |
GBG
Golos Gold |
GBG | ? | $0.007997 | ? * | $5,440 | 69.02% | 66.48% | 85.28% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $8.37 | ? * | $5,437 | 0.11% | -7.96% | ? | |
| 1986 |
WXC
WXCOINS |
WXC | ? | $0.023393 | ? | $5,432 | 1.20% | 7.29% | 15.92% | |
| 1987 |
SCC
StockChain |
SCC | ? | $0.000517 | ? * | $5,214 | -2.35% | -0.43% | 30.24% | |
| 1988 |
A
Alpha Token |
A | ? | $0.005633 | ? * | $4,884 | 0.44% | 33.40% | ? | |
| 1989 |
AGLT
Agrolot |
AGLT | ? | $0.005544 | ? * | $4,701 | -1.28% | -0.15% | -13.41% | |
| 1990 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $4,320 | -0.62% | 10.88% | -20.91% | |
| 1991 |
IOV
Carlive Chain |
IOV | ? | $0.000298 | ? * | $4,295 | -1.49% | 2.44% | 2.08% | |
| 1992 |
SHX
Stronghold Token |
SHX | ? | $0.000492 | ? * | $3,819 | 3.15% | 13.73% | 13.75% | |
| 1993 |
GOD
Bitcoin God |
GOD | ? | $11.33 | ? * | $3,790 | 0.56% | 123.69% | -4.69% | |
| 1994 |
JNB
Jinbi Token |
JNB | ? | $14.60 | ? * | $2,553 | -0.47% | 7.61% | 4.71% | |
| 1995 |
AWC
Atomic Wallet... |
AWC | ? | $0.041099 | ? * | $2,488 | 12.27% | 28.71% | 30.73% | |
| 1996 |
HERC
Hercules |
HERC | ? | $0.032398 | ? * | $2,377 | 1.30% | -17.16% | -33.85% | |
| 1997 |
GZE
GazeCoin |
GZE | ? | $0.003959 | ? * | $2,365 | -7.01% | -8.72% | -9.36% | |
| 1998 |
ASA
Asura Coin |
ASA | ? | $0.000329 | ? * | $2,285 | -2.78% | 1.35% | -35.84% | |
| 1999 |
GFUN
GoldFund |
GFUN | ? | $0.000914 | ? * | $2,233 | -0.45% | 3.48% | 8.00% | |
| 2000 |
BLACK
eosBLACK |
BLACK | ? | $0.016349 | ? * | $1,969 | 0.60% | -5.71% | -18.01% | |
| 2001 |
OTB
OTCBTC Token |
OTB | ? | $0.037108 | ? * | $1,966 | -8.87% | -20.76% | 3.54% | |
| 2002 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009361 | ? * | $1,568 | -2.48% | 2.27% | 17.24% | |
| 2003 |
QUSD
QUSD |
QUSD | ? | $0.133158 | ? * | $1,539 | 0.10% | 0.18% | 3.16% | |
| 2004 |
1X2
1X2 COIN |
1X2 | ? | $0.119068 | ? | $1,389 | -5.07% | -11.11% | -28.93% | |
| 2005 |
F1C
Future1coin |
F1C | ? | $0.001404 | ? * | $1,354 | 0.32% | -8.69% | -41.22% | |
| 2006 |
IHF
Invictus Hype... |
IHF | ? | $0.024203 | ? * | $1,250 | 0.23% | 0.27% | -4.51% | |
| 2007 |
HOT
HOT Token |
HOT | ? | $0.026308 | ? * | $1,125 | 0.89% | 6.91% | 6.80% | |
| 2008 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020825 | ? * | $1,090 | -0.21% | 0.11% | 1.30% | |
| 2009 |
CTT
Cryptoinvest |
CTT | ? | $0.052627 | ? | $962 | 41.92% | 11.83% | -52.32% | |
| 2010 |
FRGC
Fargocoin |
FRGC | ? | $0.014036 | ? | $948 | 0.04% | 75.45% | -21.88% | |
| 2011 |
HRC
Haracoin |
HRC | ? | $0.001003 | ? | $864 | 0.07% | 6.63% | -23.61% | |
| 2012 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004224 | ? | $566 | 0.08% | -14.82% | 4.55% | |
| 2013 |
ALTX
Alttex |
ALTX | ? | $0.000884 | ? * | $559 | 0.32% | 33.22% | 52.92% | |
| 2014 |
CIV
Civitas |
CIV | ? | $0.008076 | ? | Low Vol | -1.22% | -2.55% | -0.68% | |
| 2015 |
VLU
Valuto |
VLU | ? | $0.001108 | ? | Low Vol | 12.29% | 52.32% | 49.15% | |
| 2016 |
MOLK
MobilinkToken |
MOLK | ? | $0.001650 | ? * | Low Vol | -19.91% | 10.92% | -11.46% | |
| 2017 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | Low Vol | 0.42% | 4.99% | 8.59% | |
| 2018 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006404 | ? * | Low Vol | 0.86% | 6.19% | 7.89% | |
| 2019 |
MAG
Maggie |
MAG | ? | $0.000950 | ? * | Low Vol | 0.12% | 1.02% | 4.49% | |
| 2020 |
BUBO
Budbo |
BUBO | ? | $0.005412 | ? * | Low Vol | 0.08% | -2.37% | -8.06% | |
| 2021 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001574 | ? * | Low Vol | 0.28% | 4.96% | 19.25% | |
| 2022 |
WC
WINCOIN |
WC | ? | $0.052337 | ? | Low Vol | 0.12% | 1.65% | -47.17% | |
| 2023 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 0.12% | 1.00% | -47.56% | |
| 2024 |
SZC
ShopZcoin |
SZC | ? | $0.000742 | ? | Low Vol | -25.27% | -16.51% | -50.31% | |
| 2025 |
X12
X12 Coin |
X12 | ? | $0.009767 | ? * | Low Vol | 0.31% | 3.90% | 16.25% | |
| 2026 |
WT
WeToken |
WT | ? | $0.001336 | ? * | Low Vol | 0.32% | 10.31% | 57.63% | |
| 2027 |
XTRD
XTRD |
XTRD | ? | $0.000878 | ? * | Low Vol | 0.32% | -29.16% | -43.95% | |
| 2028 |
TER
TerraNova |
TER | ? | $0.100341 | ? | Low Vol | 2.10% | 5.08% | 17.13% | |
| 2029 |
HPY
Hyper Pay |
HPY | ? | $0.002616 | ? * | Low Vol | 0.10% | 6.21% | 10.40% | |
| 2030 |
HERO
Hero |
HERO | ? | $0.033123 | ? * | Low Vol | 0.25% | 1.03% | 35.35% | |
| 2031 |
YUKI
YUKI |
YUKI | ? | $0.000012 | ? * | Low Vol | 0.40% | -8.16% | 15.54% | |
| 2032 |
RC20
RoboCalls |
RC20 | ? | $0.295773 | ? * | Low Vol | 0.07% | 20.28% | -90.08% | |
| 2033 |
NUG
Nuggets |
NUG | ? | $0.000841 | ? * | Low Vol | 0.32% | 18.80% | 10.83% | |
| 2034 |
ORS
ORS Group |
ORS | ? | $0.025311 | ? * | Low Vol | 0.04% | 22.70% | 2.25% | |
| 2035 |
BIT
First Bitcoin |
BIT | ? | $0.006124 | ? | Low Vol | 0.08% | 1.03% | 5.60% | |
| 2036 |
NAM
NAM COIN |
NAM | ? | $0.000120 | ? * | Low Vol | 0.08% | -27.82% | 9.57% | |
| 2037 |
UTS
UTEMIS |
UTS | ? | $0.000283 | ? * | Low Vol | 0.32% | -32.66% | ? | |
| 2038 |
LABH
Labh Coin |
LABH | ? | $0.000053 | ? | Low Vol | 0.07% | 1.02% | -49.64% | |
| 2039 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.07% | 1.02% | -15.54% | |
| 2040 |
BET
BetaCoin |
BET | ? | $0.001267 | ? | Low Vol | 0.07% | -6.14% | -23.97% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000158 | ? | Low Vol | 0.07% | 1.02% | -27.04% | |
| 2042 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | 34.04% | 34.69% | 4.53% | |
| 2043 |
RPL
Rocket Pool |
RPL | ? | $0.212246 | ? * | Low Vol | 0.33% | -48.43% | 26.75% | |
| 2044 |
DAXT
Digital Asset... |
DAXT | ? | $0.002627 | ? * | Low Vol | 0.40% | 19.50% | 26.31% | |
| 2045 |
B2X
SegWit2x |
B2X | ? | $0.000066 | ? | Low Vol | 0.17% | 36.14% | 15.16% | |
| 2046 |
WYS
wys Token |
WYS | ? | $0.007573 | ? * | Low Vol | 0.32% | 26.24% | 5.98% | |
| 2047 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.35% | 48.18% | -29.48% | |
| 2048 |
SNO
SaveNode |
SNO | ? | $0.000261 | ? | Low Vol | 0.04% | -42.31% | 0.50% | |
| 2049 |
ANON
ANON |
ANON | ? | $0.078510 | ? * | Low Vol | 0.09% | -5.21% | -3.24% | |
| 2050 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | -0.50% | -82.20% | -47.16% | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032824 | ? | Low Vol | 0.07% | 3.48% | -17.11% | |
| 2052 |
ESCO
EscrowCoin |
ESCO | ? | $0.008235 | ? * | Low Vol | 0.07% | 150.65% | -7.93% | |
| 2053 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.07% | -39.39% | 4.53% | |
| 2054 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | 2.56% | 7.14% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.009133 | ? * | Low Vol | 0.08% | 14.36% | 8.82% | |
| 2056 |
ELLI
Elliot Coin |
ELLI | ? | $0.003205 | ? | Low Vol | 0.12% | 33.80% | 37.14% | |
| 2057 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | Low Vol | 0.07% | -50.39% | 3.45% | |
| 2058 |
CROP
Cropcoin |
CROP | ? | $0.000158 | ? | Low Vol | 0.07% | -24.59% | -57.92% | |
| 2059 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031480 | ? * | Low Vol | 0.40% | 0.89% | 2.70% | |
| 2060 |
BOC
BingoCoin |
BOC | ? | $0.001693 | ? * | Low Vol | 0.32% | -0.79% | -30.20% | |
| 2061 |
PNDM
Pandemia |
PNDM | ? | $0.000122 | ? | Low Vol | 0.46% | 55.18% | 57.66% | |
| 2062 |
ELITE
Ethereum Lite |
ELITE | ? | $0.101576 | ? * | Low Vol | 0.08% | 0.89% | 4.06% | |
| 2063 |
PROUD
PROUD Money |
PROUD | ? | $0.007338 | ? | Low Vol | 0.08% | 19.01% | 8.56% | |
| 2064 |
C2P
Coin2Play |
C2P | ? | $0.000369 | ? | Low Vol | 0.12% | -9.33% | -55.23% | |
| 2065 |
FRN
Francs |
FRN | ? | $0.003907 | ? | Low Vol | 0.08% | 2.42% | 4.55% | |
| 2066 |
BTCM
BTCMoon |
BTCM | ? | $0.001478 | ? * | Low Vol | 0.12% | 53.30% | 15.53% | |
| 2067 |
KXC
KingXChain |
KXC | ? | $0.000003 | ? * | Low Vol | 6.83% | 93.32% | 65.58% | |
| 2068 |
XQN
Quotient |
XQN | ? | $0.001320 | ? * | Low Vol | 0.08% | 1.03% | 4.53% | |
| 2069 |
ACC
ACChain |
ACC | ? | $0.011243 | ? * | Low Vol | 0.07% | -1.26% | 114.79% | |
| 2070 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | 0.08% | 1.40% | 4.55% | |
| 2071 |
CIF
Crypto Improv... |
CIF | ? | $0.000264 | ? | Low Vol | 0.12% | 1.02% | -37.23% | |
| 2072 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | -0.13% | 6.71% | -38.26% | |
| 2073 |
WINK
Wink |
WINK | ? | $0.000211 | ? * | Low Vol | 0.08% | 4.08% | -0.02% | |
| 2074 |
XSM
SpectrumCash |
XSM | ? | $0.000054 | ? | Low Vol | 0.07% | -47.62% | 4.95% | |
| 2075 |
IQT
iQuant |
IQT | ? | $0.004424 | ? * | Low Vol | 0.09% | -79.27% | -79.27% | |
| 2076 |
SXC
Sexcoin |
SXC | ? | $0.006494 | ? | Low Vol | 0.07% | 0.35% | 2.49% | |
| 2077 |
RRC
RRCoin |
RRC | ? | $0.001826 | ? * | Low Vol | 0.32% | -10.47% | -0.71% | |
| 2078 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | 0.08% | 1.03% | -49.24% | |
| 2079 |
SJCX
Storjcoin X |
SJCX | ? | $0.125071 | ? * | Low Vol | 0.00% | 0.09% | -9.40% | |
| 2080 |
EAG
EA Coin |
EAG | ? | $0.000317 | ? | Low Vol | 0.08% | 1.03% | -10.39% | |
| 2081 |
TELL
Tellurion |
TELL | ? | $0.000178 | ? | Low Vol | -0.01% | -37.22% | 17.37% | |
| 2082 |
AEC
EmaratCoin |
AEC | ? | $0.043937 | ? | Low Vol | 0.35% | 210.77% | 103.19% | |
| 2083 |
RBMC
Rubex Money |
RBMC | ? | $0.000211 | ? | Low Vol | 0.07% | 102.03% | 39.37% | |
| 2084 |
ERA
ERA |
ERA | ? | $0.000360 | ? | Low Vol | -0.01% | -37.60% | -58.08% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.01% | 3.85% | -0.68% | |
| 2086 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.02% | 3.85% | -5.83% | |
| 2087 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.07% | 1.01% | 4.53% | |
| 2088 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | 0.00% | -0.31% | |
| 2089 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -10.44% | |
| 2090 |
AV
AvatarCoin |
AV | ? | $0.069947 | ? * | Low Vol | 0.00% | 0.95% | 17.86% | |
| 2091 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2092 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 43.04% | |
| 2093 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 15.02% | |
| 2094 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.23% | |
| 2095 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.04% | |
| 2096 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.09% | 1.02% | -45.59% | |
| 2097 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2098 |
GCS
GameChain System |
GCS | ? | $0.000416 | ? * | Low Vol | 0.00% | -0.11% | 93.99% | |
| 2099 |
VLC
ValueChain |
VLC | ? | $0.005248 | ? * | Low Vol | 0.42% | 1.60% | 17.84% | |
| 2100 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2101 |
SNIP
SnipCoin |
SNIP | ? | $0.000418 | ? * | Low Vol | 0.00% | -0.06% | -30.95% | |
| 2102 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 0.00% | -84.16% | |
| 2103 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 0.00% | 75.35% | |
| 2104 |
FT
FToken |
FT | ? | $0.105507 | ? * | Low Vol | -0.11% | 3.16% | 28.52% | |
| 2105 |
UST
Ultra Salescloud |
UST | ? | $0.001061 | ? * | Low Vol | 0.00% | 0.00% | -4.95% | |
| 2106 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.17% | 1.12% | 4.64% | |
| 2107 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 2108 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2109 |
SAC
Smart Applica... |
SAC | ? | $0.086365 | ? * | Low Vol | 1.56% | 13.32% | -5.96% | |
| 2110 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.04% | 3.42% | |
| 2111 |
HYB
Hybrid Block |
HYB | ? | $0.001703 | ? * | Low Vol | 0.00% | 3.03% | -7.20% | |
| 2112 |
COTN
CottonCoin |
COTN | ? | $0.001476 | ? | Low Vol | 0.00% | 0.88% | -2.57% | |
| 2113 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.00% | 0.01% | -32.45% | |
| 2114 |
ALC
ALLCOIN |
ALC | ? | $0.009394 | ? * | Low Vol | 0.44% | 4.10% | 14.02% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.00% | 0.00% | -0.84% | |
| 2116 |
ZT
ZTCoin |
ZT | ? | $0.058052 | ? * | Low Vol | -0.39% | -1.10% | -4.88% | |
| 2117 |
DT
Dragon Token |
DT | ? | $1.67 | ? * | Low Vol | 0.24% | 12.36% | -0.07% | |
| 2118 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2119 |
DELIZ
Delizia |
DELIZ | ? | $0.001000 | ? * | Low Vol | 0.00% | 0.23% | -60.28% | |
| 2120 |
BGG
Bgogo Token |
BGG | ? | $0.001531 | ? * | Low Vol | -1.31% | -24.39% | -43.98% | |
| 2121 |
ROM
ROMToken |
ROM | ? | $0.000044 | ? * | Low Vol | -16.66% | -16.63% | -21.94% | |
| 2122 |
TOK
TOKOK |
TOK | ? | $0.007680 | ? * | Low Vol | -2.35% | 26.05% | 61.17% | |
| 2123 |
GMBC
Gamblica |
GMBC | ? | $0.000675 | ? * | Low Vol | 0.00% | 0.00% | -41.86% | |
| 2124 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | 0.01% | -0.43% | -28.78% | |
| 2125 |
COZ
COZ |
COZ | ? | $0.122729 | ? * | Low Vol | 0.00% | 0.00% | -40.05% | |
| 2126 |
CON
CONUN |
CON | ? | $0.044226 | ? * | Low Vol | 0.09% | -8.32% | ? |
